Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logo
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
15:10:00
27.3 ₺
+0.520 (%+1.94)
Previous Close: 26.78·
Volatility: 2.990
Day Low₺26.5
Day High₺27.3
Bid26.7
Ask27.3

Market Data

Spot Rate
B:26.7
A:27.3
Week over week (WoW)
+4.12%
Month over month (MoM)
-2.43%
Year to date (YTD)
+6.47%
Year over year (YoY)
+9.73%
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2421
CLOSE 22.218

Low

LOW 11.1898

High

HIGH 47.6264
DATEOPENHIGHLOWCLOSE
01/02/202215.679717.869915.679717.621
01/03/202216.675217.282516.27716.3367
01/04/202216.336716.446215.570215.6498
01/05/202215.530315.530314.634414.8434
01/06/202214.843415.619914.674215.1023
01/09/202215.082415.540314.773714.8136
01/10/202214.733914.962914.285914.3058
01/11/202214.415314.534814.03714.2361
01/12/202214.26615.331213.997214.7339
01/13/202214.70414.93314.504914.9231
01/16/202214.972815.132114.574614.6145
01/17/202214.594514.70413.867813.8778
01/18/202213.59914.156513.449714.0968
01/19/202214.176414.305813.589113.6587
01/20/202213.718513.937513.519413.5791
01/23/202213.579113.698612.623412.7926
01/24/202212.802612.92212.364512.7428
01/25/202212.961913.489512.742813.0415
01/26/202212.94213.170912.70313.0913
01/27/202213.180913.509412.94213.1112
01/30/202213.210713.419813.031613.161
01/31/202213.16113.768213.16113.4995
02/01/202213.638813.808113.220713.2307
02/02/202213.340213.439712.961913.2307
02/03/202213.3813.419812.981813.0316
02/06/202213.041513.230712.782713.151
02/07/202213.190814.027113.121113.7782
02/08/202213.758313.927513.569113.6687
02/09/202213.658714.375513.549213.9674
02/10/202213.887713.897713.310313.6687
02/13/202213.479513.539313.051513.1908
02/14/202213.230713.469613.131113.3899
02/15/202213.459613.668713.3713.5592
02/16/202213.559213.589113.081313.1211
02/17/202213.190813.260512.852412.9818
02/20/202213.011613.230712.772712.8822
02/21/202212.553712.693112.095712.494
02/22/202212.523812.872312.314812.3745
02/23/202211.199811.946411.189811.2495
02/24/202211.548212.374511.458612.3745
02/27/202212.384513.280412.145513.0017
02/28/202213.300313.320312.583612.932
03/01/202212.93213.678612.683113.2705
03/02/202213.399913.837913.360113.5393
03/03/202213.59913.728412.92213.0913
03/06/202212.94213.340212.474113.2705
03/07/202213.141114.534813.091314.1963
03/08/202214.345714.923114.345714.6145
03/09/202214.604514.743913.937514.5348
03/10/202214.694114.694114.106714.3158
03/13/202214.425314.425314.126614.2361
03/14/202214.295914.295913.778213.8379
03/15/202214.007214.03713.539313.6289
03/16/202213.638813.847913.330213.4298
03/17/202213.409913.927513.3713.7384
03/20/202213.887714.106713.808113.8778
03/21/202213.987314.435313.808114.3954
03/22/202214.435314.674214.216214.3357
03/23/202214.355615.231714.27614.7936
03/24/202214.843415.142114.554715.0326
03/27/202215.16215.679715.16215.2317
03/28/202215.420815.430814.783715.162
03/29/202215.211815.251614.962915.0525
03/30/202215.112215.371115.012715.1023
03/31/202215.132115.231714.952915.0525
04/03/202215.072415.619915.002715.4706
04/04/202215.450715.699615.221715.391
04/05/202215.38116.217315.351116.058
04/06/202216.077916.675215.958416.2272
04/07/202216.26716.50616.097816.3765
04/10/202216.406417.212816.127716.1974
04/11/202216.207316.296915.679715.829
04/12/202215.968416.525915.769315.9883
04/13/202216.04816.097815.82915.9286
04/14/202215.928616.097815.799115.8589
04/17/202215.799115.888715.649815.6996
04/18/202215.759315.81915.331215.4806
04/19/202215.480615.629915.331215.4009
04/20/202215.410915.649815.410915.4308
04/21/202215.420815.460714.684114.7339
04/24/202214.624414.813614.325714.6941
04/25/202214.733915.132114.146514.276
04/26/202214.27614.584614.196314.5149
04/27/202214.783715.112214.624414.943
04/28/202215.112215.122214.823515.0226
05/04/202215.032615.520415.032615.3511
05/05/202215.351115.550314.93315.4905
05/08/202215.480615.649815.321315.5005
05/09/202215.639915.928615.500515.9286
05/10/202216.466116.476115.410915.829
05/11/202215.779215.779214.992815.172
05/12/202215.251615.988315.231715.9584
05/15/202216.018217.551316.018217.5513
05/16/202218.098818.616516.95418.0092
05/17/202217.690719.273617.690718.5269
05/19/202218.666319.114317.919618.3676
05/22/202218.516919.114318.078918.4074
05/23/202218.795719.333318.397518.9251
05/24/202219.114319.203918.297918.3278
05/25/202218.337818.457218.078918.1187
05/26/202218.198419.004818.188418.7658
05/29/202218.915219.154118.437318.5169
05/30/202218.516918.636418.04918.0789
05/31/202218.118718.158617.471617.4716
06/01/202217.471617.62117.083417.2028
06/02/202217.282517.680717.093317.2228
06/05/202217.501517.740417.322317.4517
06/06/202217.531417.551317.113217.1232
06/07/202217.16317.720516.257116.2571
06/08/202216.336716.924116.137616.6055
06/09/202216.615516.884316.336716.3367
06/12/202216.346716.585615.978316.0779
06/13/202216.197416.326815.769316.1078
06/14/202216.227216.446216.077916.1376
06/15/202216.157516.366615.669715.9286
06/16/202215.868816.247115.868816.058
06/19/202216.127716.27715.779215.8688
06/20/202215.898716.147615.898716.0381
06/21/202216.038117.003715.998216.954
06/22/202217.143117.710617.023617.0535
06/23/202217.083417.252616.545816.5757
06/26/202216.217316.625416.197416.2173
06/27/202216.336716.406415.580115.5801
06/28/202215.580115.669714.843414.8733
06/29/202214.873315.082414.445214.7638
06/30/202214.913115.261514.733915.1321
07/03/202215.221715.281514.743914.7936
07/04/202214.833514.93314.26614.3755
07/05/202214.385514.594514.285914.5746
07/06/202214.584614.72414.475114.5945
07/07/202214.624414.753814.435314.724
07/12/202214.753814.93314.614514.6941
07/13/202214.823515.928614.644315.2317
07/17/202215.480616.72515.480616.725
07/18/202216.824517.770316.824517.2128
07/19/202217.372117.521416.625416.9042
07/20/202217.003717.441816.884317.2725
07/21/202217.441817.869917.17317.2825
07/24/202217.39217.451717.103317.1431
07/25/202217.16317.471617.143117.4119
07/26/202217.421917.989317.143117.8699
07/27/202218.098818.666317.929617.9395
07/28/202217.949518.108817.491517.6409
07/31/202217.670718.28817.630918.0988
08/01/202218.158618.268117.332317.382
08/02/202217.421917.720517.242717.4418
08/03/202217.670718.367617.461718.1586
08/04/202218.228218.477117.790217.9495
08/07/202217.979418.238217.849917.8499
08/08/202217.849918.198417.710617.9097
08/09/202217.899718.716117.720518.3477
08/10/202218.347718.546817.989318.4174
08/11/202218.516919.303418.407419.2736
08/14/202220.010321.005820.010320.3089
08/15/202220.488120.786819.39319.9704
08/16/202220.109821.204919.721519.8211
08/17/202219.831120.368619.273620.0103
08/18/202220.189420.866419.721520.5877
08/21/202220.209420.567719.651919.9903
08/22/202220.010320.468219.62219.6718
08/23/202219.701619.801219.074419.3233
08/24/202219.532419.811119.333319.7116
08/25/202219.860920.308919.512519.6618
08/28/202219.651921.40419.582221.1053
08/30/202221.662822.757921.642921.9018
08/31/202221.961523.474721.702722.8575
09/01/202223.395123.733622.322.4991
09/04/202222.499122.797721.981422.0411
09/05/202222.061122.499121.523521.6031
09/06/202221.881922.200421.344321.5434
09/07/202221.702722.280121.423921.6031
09/08/202221.762421.84221.503621.5633
09/11/202221.742522.120821.40421.4836
09/12/202221.682721.782319.910719.9107
09/13/202219.85120.806719.422920.4881
09/14/202220.627521.423920.547820.9859
09/15/202221.105321.204920.587720.6872
09/18/202220.806721.18519.821119.8211
09/19/202219.910720.388619.243719.7912
09/20/202219.801221.762419.711621.7624
09/21/202222.439423.932722.339822.7977
09/22/202222.817724.987922.618624.9083
09/25/202225.107425.64523.653923.9725
09/26/202224.012326.361823.972525.5255
09/27/202225.704726.30224.888425.5852
09/28/202226.142726.381723.036723.5743
09/29/202223.574324.888423.096423.9725
10/02/202224.31124.609623.892824.2114
10/03/202224.410526.620624.390626.6206
10/04/202227.237828.133826.30227.1582
10/05/202227.277729.547526.859528.8705
10/06/202229.029831.757629.029830.8815
10/09/202231.379331.65829.925830.3638
10/10/202230.423531.518629.627129.886
10/11/202230.363832.175729.268729.866
10/12/202230.045230.423529.189129.4081
10/13/202229.766530.403629.547530.2443
10/16/202230.622732.016430.403631.4191
10/17/202231.797431.837230.343930.5629
10/18/202230.861631.319530.363830.6824
10/19/202230.941233.748630.662533.2907
10/20/202233.509734.126932.653533.2708
10/23/202233.828333.848232.534132.9721
10/24/202233.151333.549531.996532.1757
10/25/202232.354934.445532.275233.1513
10/26/202233.290734.306132.713333.9676
10/27/202233.967636.715333.649135.5605
10/30/202236.237537.830335.142436.3569
10/31/202236.615839.403336.11838.6666
11/01/202238.78640.597938.766139.2241
11/02/202239.224139.960838.288338.5471
11/03/202238.925440.259438.626839.9209
11/06/202240.518341.115639.423239.8612
11/07/202240.816943.584538.78641.8125
11/08/202241.812542.469539.841340.1201
11/09/202240.159941.294839.741840.3192
11/10/202240.478443.445140.478441.8523
11/13/202241.852344.639841.852343.5248
11/14/202244.102245.575642.290343.3058
11/15/202243.903144.201741.613441.7726
11/16/202241.772641.772638.367939.8214
11/17/202240.120142.051440.120141.016
11/20/202241.035941.812540.319240.8767
11/21/202241.374441.673140.538240.9364
11/22/202241.215142.111140.458541.6134
11/23/202241.832443.066841.414241.8523
11/24/202242.290343.226141.752743.0071
11/27/202243.624343.803542.509342.5093
11/28/202242.628844.5841.215143.1863
11/29/202243.584544.201742.688543.4053
11/30/202243.942944.799143.046943.1664
12/01/202243.942944.719442.608943.3655
12/04/202244.122145.774743.684145.5955
12/05/202246.292447.48745.854346.591
12/06/202247.029147.626442.509343.7239
12/07/202243.305845.057941.314744.4407
12/08/202244.500444.699543.604444.2017
12/11/202244.301345.396444.261544.7991
12/12/202245.03846.133144.739345.7349
12/13/202246.172946.172942.270442.6885
12/14/202243.007143.783641.195242.4496
12/15/202243.126644.642.668643.246
12/18/202243.903143.903142.549243.0469
12/19/202243.146543.843442.887643.2062
12/20/202243.325744.161942.967343.1067
12/21/202243.504945.416343.206244.7991
12/22/202244.799145.834443.385444.0624
12/25/202244.241645.456143.405344.819
12/26/202244.644.641.215141.6134
12/27/202241.633341.872237.591439.6024
12/28/202239.841340.597939.283840.1798
12/29/202240.199741.01639.68239.9409