Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. (BAGFS)
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. (BAGFS)
21.840 ₺
-0.740 (%-3.28)
Overview
Technicals
Financial Statements
Comments
Archive

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 28.4768
CLOSE 28.3627

Low

LOW 17.01

High

HIGH 41.16
DATE OPEN HIGH LOW CLOSE
01/01/2025 21.94 22.16 21.8 21.8
01/02/2025 21.82 22.3 21.82 22.3
01/05/2025 22.32 23.92 22.32 23.32
01/06/2025 23.28 23.7 23.06 23.42
01/07/2025 23.4 23.72 22.86 22.88
01/08/2025 22.88 25.16 22.88 25.16
01/09/2025 25.76 25.92 24.02 24.06
01/12/2025 24.04 24.62 23.5 23.6
01/13/2025 23.7 24 23.14 23.22
01/14/2025 23.22 23.92 23 23.6
01/15/2025 23.6 23.88 23.14 23.36
01/16/2025 23.2 23.44 23.1 23.14
01/19/2025 23.22 23.5 23 23.22
01/20/2025 23.3 24.76 23.2 24.2
01/21/2025 24.18 24.38 23.52 23.68
01/22/2025 23.68 23.98 23.48 23.6
01/23/2025 23.6 23.66 23 23.02
01/26/2025 23.1 23.5 22.82 22.86
01/27/2025 23.2 23.2 22.76 22.92
01/28/2025 23.06 23.06 22.48 22.5
01/29/2025 22.8 22.8 22.28 22.3
01/30/2025 22.32 22.44 22.1 22.24
02/02/2025 22.08 22.08 21.74 21.74
02/03/2025 21.68 22.52 21.66 21.98
02/04/2025 21.98 22.04 21.22 21.36
02/05/2025 21.4 21.6 21.36 21.6
02/06/2025 21.6 21.82 21.46 21.7
02/09/2025 21.7 22.04 21.4 21.6
02/10/2025 21.6 21.78 21.22 21.38
02/11/2025 21.36 21.54 21.16 21.16
02/12/2025 21.4 21.5 21.16 21.5
02/13/2025 21.54 21.62 21.24 21.4
02/16/2025 21.4 21.44 21.18 21.28
02/17/2025 21.28 21.28 20.82 21.28
02/18/2025 21.28 21.6 20.74 20.8
02/19/2025 20.8 21.24 20.76 21.24
02/20/2025 21.3 21.3 20.34 20.42
02/23/2025 20.6 20.72 20.38 20.46
02/24/2025 20.46 20.52 19.96 19.97
02/25/2025 20.06 20.14 19.81 19.96
02/26/2025 20.32 20.32 19.84 20.04
02/27/2025 20.1 20.1 19.85 19.85
03/02/2025 20.06 20.08 19.78 19.8
03/03/2025 19.99 20 19.36 19.37
03/04/2025 19.37 19.84 19.32 19.84
03/05/2025 19.91 20.7 19.88 20.68
03/06/2025 20.66 20.9 20.4 20.7
03/09/2025 20.7 21.02 20.64 20.68
03/10/2025 20.82 20.82 20.3 20.7
03/11/2025 20.96 21.06 20.46 20.6
03/12/2025 20.6 21.5 20.6 21.1
03/13/2025 21.1 21.82 21.04 21.6
03/16/2025 21.64 21.64 20.48 20.58
03/17/2025 20.5 20.92 20.44 20.54
03/18/2025 19.73 20 18.82 18.83
03/19/2025 19 19.8 18.96 19.3
03/20/2025 19.3 19.48 17.6 18
03/23/2025 17.9 18.45 17.01 17.75
03/24/2025 17.98 18.6 17.86 18.5
03/25/2025 18.5 19.77 18.01 19.41
03/26/2025 19.48 20.12 19.31 19.64
03/27/2025 19.64 20.54 19.2 20.36
04/01/2025 20.4 20.54 19.86 20.2
04/02/2025 20.1 20.9 20.06 20.5
04/03/2025 20.6 20.66 20 20.04
04/06/2025 19.15 19.91 19.15 19.73
04/07/2025 19.87 21.7 18.9 21.7
04/08/2025 23 23.86 22.7 23.86
04/09/2025 25.78 26.24 25.3 26.24
04/10/2025 27.7 28.86 26.24 27.16
04/13/2025 27.2 27.98 25.82 26.1
04/14/2025 26.1 28.7 25.92 28.7
04/15/2025 29.6 29.6 26.54 27.04
04/16/2025 27.04 27.44 26.02 26.08
04/17/2025 26.32 27.22 24.62 24.88
04/20/2025 24.98 25.6 24.08 24.4
04/21/2025 24.38 24.86 23.48 23.8
04/23/2025 23.8 24.44 23.02 24.44
04/24/2025 24.94 24.94 23.92 24.22
04/27/2025 24.22 24.78 23.86 23.86
04/28/2025 23.9 25.46 23.7 24.3
04/29/2025 24.02 24.5 23.54 23.54
05/01/2025 24.46 25.02 23.4 24.18
05/04/2025 24.7 24.84 23 23.4
05/05/2025 23.4 24.08 23.3 23.68
05/06/2025 26.04 26.04 26.04 26.04
05/07/2025 28.56 28.64 27.94 28.64
05/08/2025 29.74 30.28 27.3 28.9
05/11/2025 29.52 31.78 28.28 31.78
05/12/2025 32.7 32.7 30.7 30.8
05/13/2025 30.62 31.32 30.18 30.22
05/14/2025 30.3 30.9 29.7 29.84
05/15/2025 29.92 30.2 29.64 29.84
05/19/2025 30 32.1 29.94 30.52
05/20/2025 30.6 30.76 29.24 29.3
05/21/2025 29.48 29.62 29.04 29.3
05/22/2025 29.42 30.04 27.9 28
05/25/2025 28.1 28.44 27.26 27.32
05/26/2025 27.68 27.78 26.52 27.36
05/27/2025 27.54 27.54 26.62 26.7
05/28/2025 27.44 27.44 26.38 26.68
05/29/2025 26.64 27.28 26.3 26.68
06/01/2025 26.72 26.94 25.62 25.62
06/02/2025 25.78 26.16 25.48 25.62
06/03/2025 25.72 26.76 25.56 26.66
06/04/2025 26.62 26.62 26.18 26.36
06/09/2025 26.38 28.98 26.36 28.98
06/10/2025 29.78 30.12 28.12 28.2
06/11/2025 27.96 28.36 26.58 26.7
06/12/2025 24.5 25.94 24.5 25.6
06/15/2025 25.6 26.42 25.26 25.66
06/16/2025 25.9 26.02 25.46 25.6
06/17/2025 25.6 25.6 24.66 24.88
06/18/2025 24.9 26.82 24.9 25.06
06/19/2025 25.18 25.98 24.42 24.42
06/22/2025 24.22 24.22 23.8 23.88
06/23/2025 24.8 25.1 24.2 24.46
06/24/2025 24.64 24.94 24.28 24.5
06/25/2025 24.7 25.9 24.34 25.36
06/26/2025 25.4 25.42 24.44 24.56
06/29/2025 24.64 25.6 24.44 25.5
06/30/2025 25.54 26.34 25.28 25.86
07/01/2025 25.92 28.44 25.66 28.44
07/02/2025 29.74 29.84 27.64 27.72
07/03/2025 28.18 30.34 27.82 29.8
07/06/2025 29.58 31.4 28.84 30.62
07/07/2025 30.78 30.92 28.8 28.82
07/08/2025 28.9 29.38 28.02 28.9
07/09/2025 29.22 31.78 28.66 31.78
07/10/2025 32.74 32.8 30.56 30.7
07/13/2025 30.82 33.76 30.8 33.76
07/15/2025 34.7 36.24 32.72 34.74
07/16/2025 35.56 37.5 35.28 37
07/17/2025 37.3 37.58 35.56 35.58
07/20/2025 35.58 37.8 35.24 37.08
07/21/2025 37.08 37.6 36.26 36.38
07/22/2025 36.38 38.34 36.38 37.24
07/23/2025 37.24 38 36.78 37.04
07/24/2025 37.3 38.76 37.16 37.7
07/27/2025 38 38.58 36.64 36.7
07/28/2025 37 37.48 36.06 36.28
07/29/2025 36.28 38.5 36.16 37.22
07/30/2025 37.4 39 37.34 37.42
07/31/2025 37.24 41.16 37.12 39.9
08/03/2025 39.92 40.68 39.42 39.82
08/04/2025 39.8 40.64 38.2 38.32
08/05/2025 38.4 38.74 37.76 38.3
08/06/2025 38.16 39.14 37.96 38.22
08/07/2025 38 39.62 37.54 38.4
08/10/2025 38.68 39.34 37.2 37.5
08/11/2025 37.6 38.28 36.94 37.38
08/12/2025 37.48 37.76 36.82 36.96
08/13/2025 36.9 39.64 36.82 39.02
08/14/2025 39.02 39.7 38.34 39.2
08/17/2025 39.5 39.6 37.86 38.46
08/18/2025 38.46 38.96 35.5 35.6
08/19/2025 36 36.7 35.54 36.1
08/20/2025 36.14 37.42 36.14 37.12
08/21/2025 36.94 37.54 36.6 36.66
08/24/2025 36.7 36.9 35.88 35.9
08/25/2025 35.92 37.1 35.48 37.1
08/26/2025 37.3 39.8 36.78 37.8
08/27/2025 37.96 38.5 35.24 36.9
08/28/2025 37.2 39.46 36.68 38.18
08/31/2025 38.18 40 37.62 39.4
09/01/2025 39.42 40.3 36.3 37.5
09/02/2025 37.5 38.5 36.7 37.6
09/03/2025 37.6 38.62 37.52 38.2
09/04/2025 38.24 39.12 37.52 38.06
09/07/2025 37.02 38.58 36.76 37.02
09/08/2025 37.5 37.7 36.16 36.32
09/09/2025 36.42 37.52 36.42 37
09/10/2025 36.94 37.1 35.3 35.3
09/11/2025 35.3 35.68 33.9 33.96
09/14/2025 33.96 36.5 33.16 35.88
09/15/2025 36.14 36.56 35.48 36.1
09/16/2025 36.3 36.8 36.02 36.24
09/17/2025 36.54 38.88 36.54 37.96
09/18/2025 37.58 37.84 36.48 36.86
09/21/2025 37.24 37.74 36.9 37.06
09/22/2025 36.6 37.24 35.92 35.96
09/23/2025 36.22 36.5 35.62 36.08
09/24/2025 36.32 36.32 35 35.08
09/25/2025 34.76 35.04 34.16 34.16
09/28/2025 34.16 34.2 33.2 33.2
09/29/2025 33.68 33.7 32.4 32.72
09/30/2025 32.72 32.88 31.56 32.38
10/01/2025 32.4 32.68 31.5 31.62
10/02/2025 32 32.82 31.44 31.76
10/05/2025 31.98 32.3 31.6 31.62
10/06/2025 31.62 34.78 31.48 34.78
10/07/2025 35.46 36.56 32.92 34.32
10/08/2025 34.9 34.96 33.38 33.48
10/09/2025 33.48 33.84 32.6 33
10/12/2025 32.82 32.88 32.12 32.32
10/13/2025 32.32 34.1 31.88 31.88
10/14/2025 31.9 32.4 31.66 31.92
10/15/2025 32 32.28 31.14 31.14
10/16/2025 31.5 31.58 30.3 30.64
10/19/2025 30.84 31.82 30.3 31.3
10/20/2025 31.7 31.94 30.94 31.3
10/21/2025 31.46 31.66 31.02 31.02
10/22/2025 31 33.74 30.96 33.04
10/23/2025 32.56 33.38 31.8 33.14
10/26/2025 33.04 35.78 32.88 35.1
10/27/2025 34.8 35.98 34.48 34.48
10/29/2025 34.48 34.84 33.72 33.86
10/30/2025 33.86 34.84 33.8 34.46
11/02/2025 35 35.84 34.5 34.54
11/03/2025 34.4 34.54 33.56 33.9
11/04/2025 33.98 34.9 33.48 34.4
11/05/2025 34.64 34.64 33.66 33.66
11/06/2025 33.7 34.18 32.14 32.46
11/09/2025 32.68 33.62 32.38 32.58
11/10/2025 32 32.1 29.34 29.34
11/11/2025 29.78 29.78 28.52 28.62
11/12/2025 29.18 29.18 28.48 28.56
11/13/2025 28.62 28.72 28.14 28.58
11/16/2025 28.58 29.5 28.56 29.16
11/17/2025 28.96 29.46 28.7 28.72
11/18/2025 28.78 29.2 28.62 28.64
11/19/2025 28.88 30.76 28.64 30.42
11/20/2025 30.4 30.7 29.16 29.16
11/23/2025 29.12 29.16 28.56 28.82
11/24/2025 28.92 29.1 27.6 27.6
11/25/2025 27.72 28.38 27.22 27.22
11/26/2025 26.5 27.4 26.5 26.98
11/27/2025 27 27.16 26.86 27
11/30/2025 27 27.8 27 27.76
12/01/2025 27.76 28 27.34 27.46
12/02/2025 27.6 27.7 27 27.2
12/03/2025 27.3 27.42 26.8 26.8
12/04/2025 26.7 27.02 26.68 26.96
12/07/2025 27.1 27.86 27.1 27.54
12/08/2025 27.84 27.88 27.3 27.76
12/09/2025 27.98 27.98 27.18 27.26
12/10/2025 27.5 27.58 27.3 27.34
12/11/2025 27.34 27.92 27.22 27.4
12/14/2025 27.5 27.62 27.1 27.38
12/15/2025 27.24 27.48 26.92 27.02
12/16/2025 27.1 27.12 26.5 26.66
12/17/2025 26.7 26.78 26.38 26.42
12/18/2025 26.5 26.68 26.26 26.66
12/21/2025 26.86 26.86 25.92 25.92
12/22/2025 26.06 27.18 25.48 26.4
12/23/2025 26.42 27.24 26.02 26.84
12/24/2025 26.9 27.42 26.82 26.98
12/25/2025 27.18 27.18 26 26
12/28/2025 26.08 26.08 25.32 25.32
12/29/2025 25.32 25.44 24.86 25.44
12/30/2025 25.44 25.74 25.4 25.64