Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Bid16.67
Ask16.8

Market Data

Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
Overview
Technicals
Financial Statements
Comments
Archive

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6158
CLOSE 10.5975

Low

LOW 6.95

High

HIGH 19.89
DATEOPENHIGHLOWCLOSE
01/01/20258.658.758.478.58
01/02/20258.638.638.428.53
01/05/20258.598.798.538.79
01/06/20258.798.798.588.72
01/07/20258.728.758.58.58
01/08/20258.588.78.518.62
01/09/20258.628.628.228.22
01/12/20258.348.488.38.31
01/13/20258.328.467.918.33
01/14/20258.38.338.18.22
01/15/20258.228.378.18.33
01/16/20258.328.328.18.15
01/19/20258.158.258.068.15
01/20/20258.128.177.988.03
01/21/20258.038.057.948.03
01/22/20258.048.258.018.09
01/23/20258.018.378.018.24
01/26/20258.248.498.238.32
01/27/20258.388.498.158.23
01/28/20258.238.2588.13
01/29/20258.138.258.028.07
01/30/20258.088.117.968.09
02/02/20258.078.077.97.98
02/03/20257.968.037.78
02/04/202588.157.857.95
02/05/20257.958.047.817.89
02/06/20257.897.957.87.84
02/09/20257.857.967.847.92
02/10/20257.927.947.87.87
02/11/20257.877.917.797.84
02/12/20257.847.947.637.84
02/13/20257.847.97.657.77
02/16/20257.777.837.697.83
02/17/20257.87.897.697.74
02/18/20257.847.847.587.59
02/19/20257.657.757.527.72
02/20/20257.687.787.427.58
02/23/20257.587.667.47.5
02/24/20257.57.547.317.36
02/25/20257.367.527.37.37
02/26/20257.377.417.237.36
02/27/20257.347.47.297.3
03/02/20257.37.387.27.23
03/03/20257.237.37.197.21
03/04/20257.217.337.017.28
03/05/20257.287.627.287.53
03/06/20257.537.757.397.57
03/09/20257.577.817.267.72
03/10/20257.657.87.577.78
03/11/20257.878.367.878.17
03/12/20258.228.297.817.98
03/13/20257.987.987.857.91
03/16/20257.917.967.747.83
03/17/20257.837.837.647.7
03/18/20257.427.56.957.32
03/19/20257.018.057.018.05
03/20/20258.458.857.658.85
03/23/20258.859.728.419.72
03/24/20259.99.929.139.4
03/25/20258.889.738.629
03/26/20259.159.158.78.89
03/27/20258.798.898.68.74
04/01/20258.99.598.519.59
04/02/20259.610.549.1210.54
04/03/202510.5410.549.499.7
04/06/20259.199.8999.29
04/07/20259.359.468.529.1
04/08/20258.989.18.698.74
04/09/20258.9298.728.8
04/10/20258.898.898.318.37
04/13/20258.388.738.128.45
04/14/20258.428.558.38.36
04/15/20258.368.367.958
04/16/202588.2588.1
04/17/20258.18.27.958.01
04/20/20258.018.087.867.86
04/21/20257.888.467.888.41
04/23/20258.388.938.178.88
04/24/20258.839.18.618.99
04/27/20258.719.18.629.01
04/28/20258.919.538.759.19
04/29/20259.189.188.768.9
05/01/20258.99.368.759.15
05/04/20259.299.38.99.11
05/05/20259.159.198.718.87
05/06/20258.879.58.549.23
05/07/20259.239.38.828.85
05/08/20258.859.048.88.85
05/11/20258.89.048.88.97
05/12/20258.979.048.778.83
05/13/20258.88.958.748.81
05/14/20258.818.98.748.78
05/15/20258.788.868.748.81
05/19/20258.818.998.698.72
05/20/20258.7298.658.83
05/21/20258.918.918.78.8
05/22/20258.88.858.328.47
05/25/20258.448.578.28.21
05/26/20258.328.828.248.82
05/27/20258.829.158.558.72
05/28/20258.758.898.578.71
05/29/20258.718.918.558.56
06/01/20258.568.768.358.4
06/02/20258.548.648.48.41
06/03/20258.458.828.458.74
06/04/20258.749.138.68.99
06/09/20258.999.068.718.94
06/10/20258.949.228.839.15
06/11/20259.110.068.9110.06
06/12/202510109.069.08
06/15/202599.058.568.8
06/16/20258.639.278.628.88
06/17/202599.38.718.9
06/18/20258.889.098.628.77
06/19/20259.19.18.748.77
06/22/20258.48.748.398.43
06/23/20258.78.748.498.61
06/24/20258.619.438.58.95
06/25/20258.929.258.588.85
06/26/20258.858.858.558.7
06/29/20259.019.578.969.06
06/30/20259.069.158.788.93
07/01/20258.89.068.798.88
07/02/20258.989.078.889
07/03/20259.049.068.858.95
07/06/20258.968.998.768.94
07/07/20258.9398.858.85
07/08/20258.848.978.88.9
07/09/20258.99.528.819.38
07/10/20259.39.479.029.2
07/13/20259.169.459.049.35
07/15/20259.359.619.319.46
07/16/20259.469.679.449.56
07/17/20259.679.679.379.56
07/20/20259.7810.439.6210.24
07/21/202510.1510.259.869.91
07/22/20259.959.999.599.73
07/23/20259.99.939.689.75
07/24/20259.759.979.619.92
07/27/20259.92109.759.87
07/28/20259.9610.49.7510.34
07/29/202510.3410.3410.0210.22
07/30/202510.2210.3610.0810.22
07/31/202510.2610.261010
08/03/20251010.179.8710.05
08/04/202510.1711.031011
08/05/202511.0412.11112.1
08/06/202513.3113.3112.6913.31
08/07/202514.0914.2511.9813.52
08/10/202512.1713.212.1712.61
08/11/202512.3413.871213.87
08/12/202514.3114.5512.4913.2
08/13/202512.812.9212.1812.64
08/14/202511.881311.6412.7
08/17/202512.6212.7311.9812.51
08/18/202512.3313.312.1212.75
08/19/202513.114.0112.4613.55
08/20/202513.5514.913.3914.9
08/21/202515.7916.3915.1115.2
08/24/202513.6815.7313.6814.6
08/25/202514.514.71414.17
08/26/202514.4914.914.1414.71
08/27/202514.7114.7114.1314.4
08/28/202514.7114.7113.7814.34
08/31/202514.3414.3414.0214.04
09/01/202514.2914.2912.6413.08
09/02/202512.8912.912.4412.47
09/03/202512.3513.0512.0312.98
09/04/202513.0713.0712.1612.62
09/07/202512.412.5611.9611.96
09/08/202512.312.311.8712.08
09/09/202512.0812.8311.9512.62
09/10/202512.251312.1512.15
09/11/202512.112.2611.6812
09/14/202512.5613.212.312.87
09/15/202512.7614.0312.7613.96
09/16/202513.9614.4713.8614.33
09/17/202514.2714.4413.7813.8
09/18/202513.9814.513.7514.36
09/21/202514.414.641414.19
09/22/202514.1114.313.7313.92
09/23/202513.8314.2713.8113.9
09/24/202513.8914.0813.313.42
09/25/202513.4213.4212.312.8
09/28/202512.7813.3912.6712.93
09/29/202512.9312.9812.6512.96
09/30/202512.9613.9812.5113.64
10/01/202513.641513.415
10/02/20251616.515.5316.45
10/05/202517.318.0916.818.09
10/06/202519.2619.8916.2916.29
10/07/202515.3417.9114.6717.91
10/08/202518.7919.5316.8218.23
10/09/202518.318.3916.9717.36
10/12/202516.519.0816.517.3
10/13/202517.417.8516.7716.93
10/14/202517.2517.3416.416.85
10/15/202516.851716.0616.15
10/16/202516.2116.5515.2715.9
10/19/202515.9416.9815.7816.22
10/20/202516.4316.8216.0416.68
10/21/202516.6818.2516.5217.68
10/22/202517.6917.8916.8617.1
10/23/202517.0317.8217.0117.6
10/26/202518.619.3517.6919.27
10/27/202519.3519.417.4317.57
10/29/202517.5717.9417.217.45
10/30/202517.4618.1117.0417.33
11/02/202517.4518.7816.6618.5
11/03/202519.1819.1817.918.21
11/04/202518.2118.6616.3916.54
11/05/202516.5416.7514.8914.89
11/06/202514.0214.513.4113.41
11/09/202512.981312.112.29
11/10/202512.3312.511.7211.9
11/11/202511.912.2611.4111.57
11/12/202511.7612.1311.211.2
11/13/202511.2211.6410.9811.28
11/16/202511.4411.8911.311.55
11/17/202511.5511.5810.9911.15
11/18/202511.1511.3511.0211.08
11/19/202510.9711.2510.9711.03
11/20/202511.0311.2510.811.16
11/23/202511.2511.6211.1611.22
11/24/202511.2511.3410.6410.73
11/25/202510.7310.8110.3110.45
11/26/20251010.631010.4
11/27/202510.410.510.2110.3
11/30/202510.3510.9210.3310.6
12/01/202510.6210.6710.2110.5
12/02/202510.6510.710.3210.46
12/03/202510.510.9310.3310.58
12/04/202510.6510.8310.4710.75
12/07/202510.910.910.4710.53
12/08/202510.610.9310.4810.51
12/09/202510.5311.2310.4710.84
12/10/202510.891110.6810.94
12/11/202510.9411.5710.9411.38
12/14/202511.6511.7111.111.24
12/15/202511.2411.3410.6311
12/16/202510.8512.110.8512.1
12/17/202512.713.0912.0712.07
12/18/202512.4513.1111.5111.69
12/21/202511.711.8210.5310.53
12/22/202510.0610.419.6210.07
12/23/202510.6510.6710.1510.2
12/24/202510.2510.399.89.81
12/25/20259.719.89.449.5
12/28/20259.449.589.339.4
12/29/20259.389.648.939.43
12/30/20259.439.589.329.49