AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Market Data
Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7242
CLOSE 5.7293
Low
LOW 2.7
High
HIGH 11.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.62 | 4.91 | 4.6 | 4.77 |
| 01/02/2023 | 4.79 | 4.86 | 4.57 | 4.57 |
| 01/03/2023 | 4.56 | 4.81 | 4.34 | 4.34 |
| 01/04/2023 | 4.35 | 4.37 | 3.91 | 3.91 |
| 01/05/2023 | 3.9 | 4.15 | 3.71 | 4.04 |
| 01/08/2023 | 4.05 | 4.19 | 3.9 | 3.96 |
| 01/09/2023 | 3.95 | 4.03 | 3.71 | 3.71 |
| 01/10/2023 | 3.72 | 3.75 | 3.36 | 3.42 |
| 01/11/2023 | 3.47 | 3.6 | 3.3 | 3.51 |
| 01/12/2023 | 3.52 | 3.57 | 3.4 | 3.49 |
| 01/15/2023 | 3.5 | 3.69 | 3.49 | 3.64 |
| 01/16/2023 | 3.63 | 3.72 | 3.57 | 3.65 |
| 01/17/2023 | 3.65 | 3.73 | 3.53 | 3.57 |
| 01/18/2023 | 3.58 | 3.66 | 3.56 | 3.59 |
| 01/19/2023 | 3.61 | 3.63 | 3.57 | 3.6 |
| 01/22/2023 | 3.61 | 3.72 | 3.48 | 3.52 |
| 01/23/2023 | 3.51 | 3.53 | 3.31 | 3.37 |
| 01/24/2023 | 3.39 | 3.59 | 3.37 | 3.49 |
| 01/25/2023 | 3.5 | 3.5 | 3.37 | 3.41 |
| 01/26/2023 | 3.42 | 3.58 | 3.38 | 3.45 |
| 01/29/2023 | 3.45 | 3.59 | 3.45 | 3.45 |
| 01/30/2023 | 3.47 | 3.51 | 3.4 | 3.44 |
| 01/31/2023 | 3.48 | 3.49 | 3.18 | 3.18 |
| 02/01/2023 | 3.17 | 3.23 | 2.92 | 3.06 |
| 02/02/2023 | 3.07 | 3.22 | 3.05 | 3.19 |
| 02/05/2023 | 3.18 | 3.33 | 3.01 | 3.24 |
| 02/06/2023 | 3.13 | 3.2 | 2.92 | 2.92 |
| 02/14/2023 | 2.9 | 3.2 | 2.85 | 3.18 |
| 02/15/2023 | 3.19 | 3.33 | 2.96 | 2.96 |
| 02/16/2023 | 2.95 | 3 | 2.9 | 2.92 |
| 02/19/2023 | 2.93 | 3.03 | 2.91 | 2.98 |
| 02/20/2023 | 2.98 | 3.18 | 2.96 | 3.14 |
| 02/21/2023 | 3.16 | 3.16 | 3 | 3.07 |
| 02/22/2023 | 3.07 | 3.12 | 3.04 | 3.04 |
| 02/23/2023 | 3.05 | 3.23 | 3.04 | 3.1 |
| 02/26/2023 | 3.12 | 3.17 | 3.07 | 3.11 |
| 02/27/2023 | 3.09 | 3.15 | 3.06 | 3.07 |
| 02/28/2023 | 3.08 | 3.15 | 3.08 | 3.12 |
| 03/01/2023 | 3.15 | 3.37 | 3.12 | 3.32 |
| 03/02/2023 | 3.32 | 3.5 | 3.29 | 3.35 |
| 03/05/2023 | 3.37 | 3.59 | 3.37 | 3.58 |
| 03/06/2023 | 3.6 | 3.71 | 3.5 | 3.5 |
| 03/07/2023 | 3.5 | 3.53 | 3.44 | 3.45 |
| 03/08/2023 | 3.46 | 3.52 | 3.4 | 3.4 |
| 03/09/2023 | 3.43 | 3.55 | 3.42 | 3.55 |
| 03/12/2023 | 3.56 | 3.57 | 3.47 | 3.54 |
| 03/13/2023 | 3.55 | 3.64 | 3.38 | 3.39 |
| 03/14/2023 | 3.41 | 3.42 | 3.26 | 3.26 |
| 03/15/2023 | 3.28 | 3.35 | 3.25 | 3.28 |
| 03/16/2023 | 3.29 | 3.31 | 3.22 | 3.22 |
| 03/19/2023 | 3.22 | 3.39 | 3.22 | 3.35 |
| 03/20/2023 | 3.33 | 3.48 | 3.3 | 3.32 |
| 03/21/2023 | 3.26 | 3.37 | 3.26 | 3.28 |
| 03/22/2023 | 3.28 | 3.33 | 3.23 | 3.26 |
| 03/23/2023 | 3.26 | 3.58 | 3.26 | 3.3 |
| 03/26/2023 | 3.3 | 3.33 | 3.25 | 3.25 |
| 03/27/2023 | 3.26 | 3.27 | 3.1 | 3.1 |
| 03/28/2023 | 3.1 | 3.19 | 3.03 | 3.12 |
| 03/29/2023 | 3.12 | 3.2 | 3.09 | 3.11 |
| 03/30/2023 | 3.13 | 3.14 | 3.01 | 3.03 |
| 04/02/2023 | 3.01 | 3.05 | 2.96 | 3 |
| 04/03/2023 | 3.01 | 3.17 | 3 | 3.1 |
| 04/04/2023 | 3.08 | 3.11 | 3.06 | 3.06 |
| 04/05/2023 | 3.07 | 3.11 | 3.03 | 3.04 |
| 04/06/2023 | 3.04 | 3.1 | 3.03 | 3.07 |
| 04/09/2023 | 3.07 | 3.14 | 3.06 | 3.11 |
| 04/10/2023 | 3.12 | 3.21 | 3.12 | 3.14 |
| 04/11/2023 | 3.14 | 3.32 | 3.14 | 3.21 |
| 04/12/2023 | 3.2 | 3.25 | 3.12 | 3.17 |
| 04/13/2023 | 3.17 | 3.18 | 3.1 | 3.13 |
| 04/16/2023 | 3.13 | 3.13 | 2.98 | 3.06 |
| 04/17/2023 | 3.06 | 3.15 | 3.04 | 3.06 |
| 04/18/2023 | 3.05 | 3.28 | 3.05 | 3.14 |
| 04/19/2023 | 3.16 | 3.45 | 3.16 | 3.45 |
| 04/23/2023 | 3.5 | 3.56 | 3.23 | 3.23 |
| 04/24/2023 | 3.23 | 3.24 | 3.08 | 3.1 |
| 04/25/2023 | 3.1 | 3.11 | 2.96 | 2.98 |
| 04/26/2023 | 2.98 | 3.1 | 2.96 | 3.01 |
| 04/27/2023 | 3.02 | 3.03 | 2.93 | 2.96 |
| 05/01/2023 | 2.95 | 3.25 | 2.89 | 3.22 |
| 05/02/2023 | 3.22 | 3.23 | 2.9 | 2.93 |
| 05/03/2023 | 2.85 | 3.02 | 2.85 | 2.89 |
| 05/04/2023 | 2.9 | 2.93 | 2.83 | 2.86 |
| 05/07/2023 | 2.85 | 2.89 | 2.84 | 2.85 |
| 05/08/2023 | 2.86 | 2.88 | 2.78 | 2.78 |
| 05/09/2023 | 2.78 | 2.94 | 2.76 | 2.76 |
| 05/10/2023 | 2.72 | 2.94 | 2.7 | 2.94 |
| 05/11/2023 | 3.03 | 3.03 | 2.8 | 2.83 |
| 05/14/2023 | 2.78 | 2.88 | 2.77 | 2.78 |
| 05/15/2023 | 2.78 | 2.86 | 2.78 | 2.86 |
| 05/16/2023 | 2.87 | 2.91 | 2.85 | 2.89 |
| 05/17/2023 | 2.89 | 2.91 | 2.81 | 2.81 |
| 05/21/2023 | 2.83 | 2.86 | 2.8 | 2.8 |
| 05/22/2023 | 2.82 | 2.88 | 2.81 | 2.81 |
| 05/23/2023 | 2.81 | 2.87 | 2.78 | 2.79 |
| 05/24/2023 | 2.8 | 2.83 | 2.78 | 2.8 |
| 05/25/2023 | 2.81 | 2.85 | 2.8 | 2.84 |
| 05/28/2023 | 2.87 | 3 | 2.85 | 2.96 |
| 05/29/2023 | 2.97 | 3.06 | 2.97 | 3.05 |
| 05/30/2023 | 3.06 | 3.07 | 2.99 | 3 |
| 05/31/2023 | 3.01 | 3.11 | 3.01 | 3.06 |
| 06/01/2023 | 3.07 | 3.31 | 3.06 | 3.25 |
| 06/04/2023 | 3.24 | 3.31 | 3.23 | 3.28 |
| 06/05/2023 | 3.3 | 3.32 | 3.22 | 3.3 |
| 06/06/2023 | 3.3 | 3.33 | 3.26 | 3.26 |
| 06/07/2023 | 3.26 | 3.29 | 3.22 | 3.23 |
| 06/08/2023 | 3.24 | 3.44 | 3.21 | 3.39 |
| 06/11/2023 | 3.39 | 3.66 | 3.39 | 3.57 |
| 06/12/2023 | 3.57 | 3.63 | 3.44 | 3.61 |
| 06/13/2023 | 3.65 | 3.97 | 3.59 | 3.97 |
| 06/14/2023 | 4.05 | 4.3 | 3.97 | 4.27 |
| 06/15/2023 | 4.27 | 4.41 | 4.11 | 4.24 |
| 06/18/2023 | 4.24 | 4.58 | 4.16 | 4.31 |
| 06/19/2023 | 4.29 | 4.54 | 4.11 | 4.36 |
| 06/20/2023 | 4.36 | 4.75 | 4.26 | 4.7 |
| 06/21/2023 | 4.69 | 5.06 | 4.54 | 5.01 |
| 06/22/2023 | 5.03 | 5.21 | 4.76 | 4.76 |
| 06/25/2023 | 4.76 | 5.13 | 4.72 | 5.09 |
| 06/26/2023 | 5.11 | 5.59 | 5.09 | 5.59 |
| 07/02/2023 | 5.75 | 6.14 | 5.75 | 6.14 |
| 07/03/2023 | 6.42 | 6.75 | 6.1 | 6.14 |
| 07/04/2023 | 6.15 | 6.75 | 6.15 | 6.75 |
| 07/05/2023 | 6.8 | 7.42 | 6.8 | 7.42 |
| 07/06/2023 | 7.6 | 8.1 | 7.22 | 7.22 |
| 07/09/2023 | 7.32 | 7.9 | 6.9 | 7.75 |
| 07/10/2023 | 7.99 | 8.52 | 7.83 | 8.52 |
| 07/11/2023 | 8.65 | 9.37 | 8.65 | 9.37 |
| 07/12/2023 | 9.6 | 10.1 | 8.64 | 9.59 |
| 07/13/2023 | 9.19 | 9.28 | 8.64 | 8.64 |
| 07/16/2023 | 8.16 | 9.27 | 7.78 | 8.63 |
| 07/17/2023 | 7.99 | 8.29 | 7.77 | 7.77 |
| 07/18/2023 | 7.3 | 7.5 | 7 | 7.25 |
| 07/19/2023 | 7.1 | 7.82 | 6.93 | 7.77 |
| 07/20/2023 | 7.71 | 7.73 | 7.1 | 7.25 |
| 07/23/2023 | 7.25 | 7.55 | 6.91 | 7.1 |
| 07/24/2023 | 7.1 | 7.1 | 6.5 | 6.6 |
| 07/25/2023 | 6.5 | 6.85 | 6.3 | 6.63 |
| 07/26/2023 | 6.59 | 7.1 | 6.47 | 6.98 |
| 07/27/2023 | 6.95 | 7.67 | 6.77 | 7.67 |
| 07/30/2023 | 7.67 | 8.43 | 7.67 | 8.43 |
| 07/31/2023 | 8.46 | 8.97 | 8 | 8.26 |
| 08/01/2023 | 8.24 | 8.4 | 7.84 | 7.94 |
| 08/02/2023 | 7.92 | 7.93 | 7.53 | 7.53 |
| 08/03/2023 | 7.5 | 7.85 | 7.16 | 7.69 |
| 08/06/2023 | 7.69 | 8 | 7.54 | 7.59 |
| 08/07/2023 | 7.67 | 7.67 | 7 | 7.3 |
| 08/08/2023 | 7.3 | 7.44 | 7.04 | 7.1 |
| 08/09/2023 | 7.12 | 7.25 | 6.86 | 6.87 |
| 08/10/2023 | 6.8 | 7.53 | 6.5 | 7.37 |
| 08/13/2023 | 7.42 | 7.6 | 7.12 | 7.13 |
| 08/14/2023 | 7.13 | 7.25 | 6.89 | 7.05 |
| 08/15/2023 | 7.05 | 7.5 | 7.02 | 7.41 |
| 08/16/2023 | 7.41 | 7.42 | 7.05 | 7.06 |
| 08/17/2023 | 7.07 | 7.19 | 6.84 | 6.92 |
| 08/20/2023 | 6.92 | 7.15 | 6.86 | 7.14 |
| 08/21/2023 | 7.15 | 7.29 | 6.97 | 7.03 |
| 08/22/2023 | 7.04 | 7.39 | 6.96 | 7.28 |
| 08/23/2023 | 7.3 | 7.94 | 6.73 | 6.8 |
| 08/24/2023 | 6.83 | 6.95 | 6.62 | 6.85 |
| 08/27/2023 | 6.97 | 7.3 | 6.86 | 7.05 |
| 08/28/2023 | 7.05 | 7.54 | 6.94 | 7.31 |
| 08/30/2023 | 7.54 | 7.9 | 7.46 | 7.55 |
| 08/31/2023 | 7.58 | 8.25 | 7.58 | 8.2 |
| 09/03/2023 | 8.5 | 8.89 | 8.25 | 8.47 |
| 09/04/2023 | 8.61 | 8.68 | 7.74 | 7.92 |
| 09/05/2023 | 7.92 | 8.71 | 7.84 | 8.71 |
| 09/06/2023 | 9.14 | 9.58 | 9.08 | 9.58 |
| 09/07/2023 | 9.8 | 10.25 | 8.9 | 8.97 |
| 09/10/2023 | 8.98 | 9.52 | 8.71 | 9.1 |
| 09/11/2023 | 9.1 | 9.72 | 8.81 | 9.64 |
| 09/12/2023 | 9.63 | 9.64 | 8.88 | 8.89 |
| 09/13/2023 | 8.89 | 9.02 | 8.01 | 8.33 |
| 09/14/2023 | 8.21 | 8.47 | 7.9 | 7.96 |
| 09/17/2023 | 7.95 | 8.07 | 7.55 | 7.55 |
| 09/18/2023 | 7.56 | 7.93 | 7.53 | 7.88 |
| 09/19/2023 | 7.89 | 8 | 7.5 | 7.5 |
| 09/20/2023 | 7.5 | 7.79 | 7.45 | 7.67 |
| 09/21/2023 | 7.68 | 7.96 | 7.6 | 7.8 |
| 09/24/2023 | 7.8 | 8.24 | 7.8 | 8.11 |
| 09/25/2023 | 8.11 | 8.25 | 7.71 | 7.71 |
| 09/26/2023 | 7.7 | 8.05 | 7.63 | 7.97 |
| 09/27/2023 | 7.97 | 8.01 | 7.59 | 7.59 |
| 09/28/2023 | 7.6 | 7.68 | 7.53 | 7.55 |
| 10/01/2023 | 7.56 | 7.75 | 7.55 | 7.64 |
| 10/02/2023 | 7.64 | 7.88 | 7.57 | 7.63 |
| 10/03/2023 | 7.64 | 7.97 | 7.59 | 7.73 |
| 10/04/2023 | 7.73 | 8.06 | 7.72 | 7.88 |
| 10/05/2023 | 7.88 | 8.37 | 7.78 | 8.2 |
| 10/08/2023 | 8.15 | 8.16 | 7.75 | 7.75 |
| 10/09/2023 | 7.75 | 8.23 | 7.75 | 8.21 |
| 10/10/2023 | 8.23 | 8.32 | 7.74 | 7.75 |
| 10/11/2023 | 7.78 | 7.92 | 7.38 | 7.55 |
| 10/12/2023 | 7.55 | 8.22 | 7.36 | 7.78 |
| 10/15/2023 | 7.82 | 7.98 | 7.01 | 7.02 |
| 10/16/2023 | 7.02 | 7.37 | 6.8 | 7.1 |
| 10/17/2023 | 7 | 7.02 | 6.59 | 6.59 |
| 10/18/2023 | 6.61 | 6.95 | 6.6 | 6.67 |
| 10/19/2023 | 6.67 | 7.29 | 6.61 | 6.8 |
| 10/22/2023 | 7.05 | 7.39 | 6.86 | 7.2 |
| 10/23/2023 | 7.2 | 7.92 | 7.2 | 7.92 |
| 10/24/2023 | 8.09 | 8.27 | 7.4 | 7.4 |
| 10/25/2023 | 7.23 | 7.78 | 7.1 | 7.5 |
| 10/26/2023 | 7.66 | 7.66 | 7.18 | 7.23 |
| 10/29/2023 | 7.22 | 7.34 | 7.08 | 7.08 |
| 10/30/2023 | 7.12 | 7.22 | 6.93 | 6.93 |
| 10/31/2023 | 6.95 | 7 | 6.6 | 6.73 |
| 11/01/2023 | 6.75 | 7.02 | 6.73 | 6.96 |
| 11/02/2023 | 6.96 | 7.47 | 6.89 | 7.11 |
| 11/05/2023 | 7.28 | 7.74 | 7.15 | 7.55 |
| 11/06/2023 | 7.55 | 8 | 7.55 | 7.7 |
| 11/07/2023 | 7.7 | 8.05 | 7.6 | 7.7 |
| 11/08/2023 | 7.7 | 7.97 | 7.64 | 7.9 |
| 11/09/2023 | 7.9 | 8.32 | 7.65 | 8.14 |
| 11/12/2023 | 8.16 | 8.7 | 8.03 | 8.4 |
| 11/13/2023 | 8.5 | 8.98 | 8.36 | 8.66 |
| 11/14/2023 | 8.75 | 9.43 | 8.5 | 9.15 |
| 11/15/2023 | 9.2 | 9.35 | 8.34 | 8.94 |
| 11/16/2023 | 9.05 | 9.09 | 8.6 | 8.77 |
| 11/19/2023 | 8.77 | 8.95 | 8.61 | 8.73 |
| 11/20/2023 | 8.73 | 8.83 | 8.48 | 8.48 |
| 11/21/2023 | 8.48 | 8.7 | 8.2 | 8.4 |
| 11/22/2023 | 8.5 | 9.24 | 8.45 | 8.99 |
| 11/23/2023 | 9.08 | 9.71 | 8.63 | 8.82 |
| 11/26/2023 | 8.84 | 9.7 | 8.62 | 9.7 |
| 11/27/2023 | 9.8 | 10.67 | 9.34 | 10.34 |
| 11/28/2023 | 10.34 | 10.82 | 9.87 | 10.6 |
| 11/29/2023 | 10.66 | 11.28 | 10.25 | 10.91 |
| 11/30/2023 | 10.91 | 11.2 | 9.82 | 9.82 |
| 12/03/2023 | 9.28 | 9.58 | 8.92 | 8.96 |
| 12/04/2023 | 8.96 | 9.85 | 8.65 | 9.8 |
| 12/05/2023 | 9.72 | 10.23 | 9.04 | 9.04 |
| 12/06/2023 | 9.05 | 9.52 | 8.78 | 8.8 |
| 12/07/2023 | 8.88 | 9.16 | 8.75 | 8.92 |
| 12/10/2023 | 8.92 | 9.12 | 8.51 | 8.69 |
| 12/11/2023 | 9 | 9.08 | 8.62 | 8.66 |
| 12/12/2023 | 8.7 | 8.92 | 8.27 | 8.45 |
| 12/13/2023 | 8.5 | 8.65 | 8.25 | 8.4 |
| 12/14/2023 | 8.58 | 8.58 | 8.19 | 8.2 |
| 12/17/2023 | 8.18 | 8.19 | 7.66 | 7.71 |
| 12/18/2023 | 7.67 | 7.96 | 7.53 | 7.76 |
| 12/19/2023 | 7.77 | 8.05 | 7.74 | 7.83 |
| 12/20/2023 | 7.91 | 8.5 | 7.9 | 8.09 |
| 12/21/2023 | 8.08 | 8.08 | 7.69 | 7.69 |
| 12/24/2023 | 7.7 | 8.1 | 6.95 | 6.96 |
| 12/25/2023 | 6.96 | 7.58 | 6.8 | 7.5 |
| 12/26/2023 | 7.58 | 8.04 | 7.34 | 7.87 |
| 12/27/2023 | 7.87 | 8.18 | 7.72 | 8.07 |
| 12/28/2023 | 8.23 | 8.68 | 8.03 | 8.59 |