AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Market Data
Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5548
CLOSE 1.5342
Low
LOW 0.8839
High
HIGH 4.1871
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.3484 | 3.3484 | 3.2903 | 3.2903 |
| 06/20/2017 | 3.2452 | 3.3226 | 3.1548 | 3.2258 |
| 06/21/2017 | 3.1742 | 3.2581 | 3.1677 | 3.2258 |
| 06/22/2017 | 3.2452 | 3.4194 | 3.2452 | 3.4194 |
| 06/27/2017 | 3.4194 | 3.7419 | 3.3742 | 3.4194 |
| 06/28/2017 | 3.4581 | 3.4774 | 3.3871 | 3.4387 |
| 06/29/2017 | 3.4323 | 3.4323 | 3.2258 | 3.3419 |
| 07/02/2017 | 3.3419 | 3.5677 | 3.2323 | 3.3613 |
| 07/03/2017 | 3.3806 | 3.4387 | 2.7806 | 2.9548 |
| 07/04/2017 | 3.0129 | 3.0194 | 2.8387 | 2.8516 |
| 07/05/2017 | 2.8516 | 3.3742 | 2.5742 | 3.2258 |
| 07/06/2017 | 3.2452 | 3.3742 | 3.0968 | 3.1032 |
| 07/09/2017 | 3.1935 | 3.2903 | 3.0387 | 3.1935 |
| 07/10/2017 | 3.1935 | 3.2516 | 3.1548 | 3.2 |
| 07/11/2017 | 3.2258 | 3.2258 | 3.1419 | 3.1806 |
| 07/12/2017 | 3.1484 | 3.3032 | 3.1419 | 3.2258 |
| 07/13/2017 | 3.2323 | 3.3032 | 3.1935 | 3.2516 |
| 07/16/2017 | 3.3032 | 3.6323 | 3.1548 | 3.2903 |
| 07/17/2017 | 3.3226 | 3.5935 | 3.2581 | 3.3548 |
| 07/18/2017 | 3.4065 | 3.5806 | 3.3677 | 3.529 |
| 07/19/2017 | 3.529 | 4.0323 | 3.5161 | 3.9935 |
| 07/20/2017 | 4.0065 | 4.1871 | 3.7742 | 3.8839 |
| 07/23/2017 | 3.9032 | 4.0581 | 3.4903 | 3.6516 |
| 07/24/2017 | 3.6452 | 3.6452 | 2.9226 | 2.9226 |
| 07/25/2017 | 2.9097 | 3.1484 | 2.6452 | 3.0968 |
| 07/26/2017 | 3.0968 | 3.1032 | 2.4774 | 2.4774 |
| 07/27/2017 | 2.3871 | 2.3871 | 1.9871 | 1.9871 |
| 07/30/2017 | 1.8581 | 2.0258 | 1.5935 | 1.6065 |
| 07/31/2017 | 1.6 | 1.9097 | 1.5226 | 1.871 |
| 08/01/2017 | 1.8774 | 1.9548 | 1.4968 | 1.4968 |
| 08/02/2017 | 1.4323 | 1.5548 | 1.3419 | 1.4903 |
| 08/03/2017 | 1.5032 | 1.5161 | 1.329 | 1.4968 |
| 08/06/2017 | 1.4968 | 1.5871 | 1.4452 | 1.529 |
| 08/07/2017 | 1.5419 | 1.5677 | 1.5032 | 1.5032 |
| 08/08/2017 | 1.4903 | 1.5097 | 1.4645 | 1.4645 |
| 08/09/2017 | 1.4839 | 1.4839 | 1.4194 | 1.4258 |
| 08/10/2017 | 1.4194 | 1.4258 | 1.3677 | 1.3871 |
| 08/13/2017 | 1.4 | 1.6 | 1.3935 | 1.5548 |
| 08/14/2017 | 1.5935 | 1.6839 | 1.2452 | 1.2452 |
| 08/15/2017 | 1.2452 | 1.271 | 1.1548 | 1.2452 |
| 08/16/2017 | 1.2581 | 1.2968 | 1.2065 | 1.2581 |
| 08/17/2017 | 1.2516 | 1.2581 | 1.2129 | 1.2323 |
| 08/20/2017 | 1.2323 | 1.2516 | 1.1161 | 1.1742 |
| 08/21/2017 | 1.1806 | 1.1806 | 1.129 | 1.1613 |
| 08/22/2017 | 1.1677 | 1.1742 | 1.129 | 1.129 |
| 08/23/2017 | 1.129 | 1.1355 | 1.0645 | 1.071 |
| 08/24/2017 | 1.0774 | 1.1548 | 1.0387 | 1.0774 |
| 08/27/2017 | 1.0903 | 1.1097 | 1.0774 | 1.0839 |
| 08/28/2017 | 1.0903 | 1.0968 | 1.0581 | 1.0645 |
| 08/30/2017 | 1.0645 | 1.1032 | 1.0581 | 1.071 |
| 09/04/2017 | 1.0774 | 1.1032 | 1.0581 | 1.0645 |
| 09/05/2017 | 1.071 | 1.0774 | 1.0581 | 1.0581 |
| 09/06/2017 | 1.0645 | 1.1226 | 1.0581 | 1.0839 |
| 09/07/2017 | 1.0903 | 1.2129 | 1.0839 | 1.1484 |
| 09/10/2017 | 1.1613 | 1.1742 | 1.129 | 1.1355 |
| 09/11/2017 | 1.1355 | 1.1419 | 1.1097 | 1.1097 |
| 09/12/2017 | 1.1097 | 1.129 | 1.1032 | 1.1097 |
| 09/13/2017 | 1.1097 | 1.129 | 1.0839 | 1.1032 |
| 09/14/2017 | 1.1032 | 1.1161 | 1.0968 | 1.1032 |
| 09/17/2017 | 1.1097 | 1.1161 | 1.0645 | 1.0645 |
| 09/18/2017 | 1.0645 | 1.071 | 1 | 1.0129 |
| 09/19/2017 | 1.0194 | 1.0516 | 0.9871 | 1.0194 |
| 09/20/2017 | 1.0129 | 1.0258 | 0.9935 | 1 |
| 09/21/2017 | 1.0065 | 1.0065 | 0.9871 | 0.9935 |
| 09/24/2017 | 0.9871 | 0.9935 | 0.8968 | 0.9226 |
| 09/25/2017 | 0.929 | 1.0194 | 0.929 | 0.9806 |
| 09/26/2017 | 0.9935 | 1 | 0.9419 | 0.9484 |
| 09/27/2017 | 0.9548 | 0.9806 | 0.9419 | 0.9548 |
| 09/28/2017 | 0.9613 | 0.9677 | 0.9484 | 0.9548 |
| 10/01/2017 | 0.9548 | 0.9806 | 0.9548 | 0.9806 |
| 10/02/2017 | 0.9806 | 0.9871 | 0.9613 | 0.9677 |
| 10/03/2017 | 0.9742 | 0.9806 | 0.9677 | 0.9677 |
| 10/04/2017 | 0.9677 | 1.0129 | 0.9613 | 1 |
| 10/05/2017 | 1 | 1.2 | 0.9935 | 1.1806 |
| 10/08/2017 | 1.0968 | 1.3548 | 1.0452 | 1.2968 |
| 10/09/2017 | 1.3226 | 1.3484 | 1.2129 | 1.2258 |
| 10/10/2017 | 1.2323 | 1.3032 | 1.2194 | 1.2387 |
| 10/11/2017 | 1.2645 | 1.2774 | 1.2387 | 1.2452 |
| 10/12/2017 | 1.2581 | 1.2645 | 1.2194 | 1.2258 |
| 10/15/2017 | 1.2323 | 1.2387 | 1.1677 | 1.1677 |
| 10/16/2017 | 1.1742 | 1.1871 | 1.1355 | 1.1355 |
| 10/17/2017 | 1.129 | 1.2 | 1.129 | 1.1613 |
| 10/18/2017 | 1.1742 | 1.1806 | 1.1484 | 1.1548 |
| 10/19/2017 | 1.1613 | 1.2 | 1.1484 | 1.1548 |
| 10/22/2017 | 1.1613 | 1.1613 | 1.1355 | 1.1355 |
| 10/23/2017 | 1.1419 | 1.1548 | 1.1032 | 1.1032 |
| 10/24/2017 | 1.1097 | 1.1484 | 1.1032 | 1.1161 |
| 10/25/2017 | 1.1161 | 1.1419 | 1.1032 | 1.1161 |
| 10/26/2017 | 1.129 | 1.2323 | 1.129 | 1.1742 |
| 10/29/2017 | 1.1871 | 1.1935 | 1.1419 | 1.1548 |
| 10/30/2017 | 1.1613 | 1.1613 | 1.1161 | 1.129 |
| 10/31/2017 | 1.1355 | 1.1355 | 1.1097 | 1.1161 |
| 11/01/2017 | 1.1226 | 1.1355 | 1.0839 | 1.1032 |
| 11/02/2017 | 1.1032 | 1.129 | 1.0839 | 1.0903 |
| 11/05/2017 | 1.0968 | 1.1032 | 1.0774 | 1.0839 |
| 11/06/2017 | 1.0903 | 1.0903 | 1.0645 | 1.071 |
| 11/07/2017 | 1.0774 | 1.0968 | 1.0645 | 1.0774 |
| 11/08/2017 | 1.0839 | 1.129 | 1.0774 | 1.0839 |
| 11/09/2017 | 1.0903 | 1.1097 | 1.0645 | 1.071 |
| 11/12/2017 | 1.0774 | 1.1032 | 1.071 | 1.071 |
| 11/13/2017 | 1.071 | 1.0774 | 1.0387 | 1.0387 |
| 11/14/2017 | 1.0387 | 1.0516 | 0.9742 | 0.9806 |
| 11/15/2017 | 0.9806 | 0.9871 | 0.929 | 0.9355 |
| 11/16/2017 | 0.9419 | 0.9484 | 0.8839 | 0.9161 |
| 11/19/2017 | 0.9161 | 0.9484 | 0.8839 | 0.9032 |
| 11/20/2017 | 0.9032 | 0.9548 | 0.8968 | 0.9419 |
| 11/21/2017 | 0.9419 | 1.1032 | 0.929 | 1.0516 |
| 11/22/2017 | 1.0581 | 1.1097 | 1.0065 | 1.0194 |
| 11/23/2017 | 1.0194 | 1.0452 | 0.9871 | 0.9871 |
| 11/26/2017 | 1 | 1.0129 | 0.9806 | 0.9935 |
| 11/27/2017 | 0.9935 | 1.0065 | 0.9161 | 0.9226 |
| 11/28/2017 | 0.929 | 1.0323 | 0.8903 | 0.9935 |
| 11/29/2017 | 1 | 1 | 0.9484 | 0.9613 |
| 11/30/2017 | 0.9548 | 0.9613 | 0.9355 | 0.9355 |
| 12/03/2017 | 0.9355 | 0.9548 | 0.929 | 0.9419 |
| 12/04/2017 | 0.9484 | 1 | 0.9419 | 0.9677 |
| 12/05/2017 | 0.9677 | 0.9806 | 0.9484 | 0.9548 |
| 12/06/2017 | 0.9548 | 0.9613 | 0.9419 | 0.9484 |
| 12/07/2017 | 0.9484 | 1 | 0.9484 | 0.9871 |
| 12/10/2017 | 0.9935 | 1.0065 | 0.9806 | 0.9806 |
| 12/11/2017 | 0.9806 | 1.0065 | 0.9806 | 0.9935 |
| 12/12/2017 | 1 | 1.0194 | 0.9806 | 0.9806 |
| 12/13/2017 | 0.9935 | 1.0065 | 0.9742 | 0.9806 |
| 12/14/2017 | 0.9871 | 1.0129 | 0.9806 | 0.9871 |
| 12/17/2017 | 0.9935 | 1.0129 | 0.9871 | 1 |
| 12/18/2017 | 1 | 1.0581 | 0.9806 | 0.9935 |
| 12/19/2017 | 1 | 1.0194 | 0.9871 | 0.9935 |
| 12/20/2017 | 1 | 1.0065 | 0.9806 | 0.9806 |
| 12/21/2017 | 0.9871 | 1.0194 | 0.9871 | 0.9871 |
| 12/24/2017 | 0.9935 | 1.0129 | 0.9871 | 1 |
| 12/25/2017 | 1.0065 | 1.0452 | 1.0065 | 1.0065 |
| 12/26/2017 | 1.0065 | 1.0129 | 0.9871 | 0.9935 |
| 12/27/2017 | 0.9935 | 1.0065 | 0.9935 | 1 |
| 12/28/2017 | 1 | 1.0516 | 0.9935 | 1.0194 |