Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Bid16.67
Ask16.8

Market Data

Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
Overview
Technicals
Financial Statements
Comments
Archive

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6555
CLOSE 8.6251

Low

LOW 7.13

High

HIGH 13.12
DATEOPENHIGHLOWCLOSE
01/01/20248.999.448.79.44
01/02/202410.210.389.39.3
01/03/20249.219.998.999.47
01/04/20249.5910.159.210.02
01/07/202410.3910.49.910.37
01/08/202410.410.6410.0410.39
01/09/202410.7411.2210.210.2
01/10/202410.210.29.189.18
01/11/20249.119.118.668.7
01/14/20248.78.98.538.6
01/15/20248.68.658.278.32
01/16/20248.338.478.268.29
01/17/20248.348.637.978.05
01/18/20248.128.418.028.13
01/21/20248.148.47.998.17
01/22/20248.248.438.158.3
01/23/20248.358.48.128.17
01/24/20248.178.348.178.19
01/25/20248.218.368.168.22
01/28/20248.248.398.188.24
01/29/20248.268.288.138.14
01/30/20248.148.658.078.42
01/31/20248.488.588.218.26
02/01/20248.338.88.278.67
02/04/20248.678.898.538.58
02/05/20248.628.738.368.6
02/06/20248.718.848.538.56
02/07/20248.559.098.539
02/08/20249.029.278.758.77
02/11/20248.888.988.778.95
02/12/20249.19.148.658.73
02/13/20248.78.798.48.75
02/14/20248.79.368.79.23
02/15/20249.249.429.129.2
02/18/20249.2210.129.210.12
02/19/202410.2810.949.639.66
02/20/20249.669.758.899.01
02/21/20249.19.358.869.12
02/22/20249.149.228.968.98
02/25/202499.278.839.17
02/26/20249.199.268.748.75
02/27/20248.88.868.528.55
02/28/20248.558.98.558.85
02/29/20248.969.068.778.8
03/03/20248.829.248.728.72
03/04/202499.118.728.82
03/05/20248.848.868.38.3
03/06/20248.338.68.338.6
03/07/20248.868.888.448.6
03/10/20248.658.828.618.73
03/11/20248.88.88.288.3
03/12/20248.339.138.128.71
03/13/20248.818.978.288.3
03/14/20248.378.48.238.24
03/17/20248.248.327.877.87
03/18/20247.898.087.857.96
03/19/20247.968.097.97.92
03/20/20248.048.37.87.85
03/21/20247.928.017.847.85
03/24/20247.858.287.857.85
03/25/20247.887.887.537.53
03/26/20247.538.287.487.82
03/27/20247.867.97.77.71
03/28/20247.727.927.77.85
03/31/20247.947.947.547.58
04/01/20247.67.897.227.43
04/02/20247.827.967.327.39
04/03/20247.828.047.437.92
04/04/20248.158.157.768.04
04/07/20248.048.367.978.26
04/08/20248.38.578.018.57
04/14/20248.548.848.318.75
04/15/20248.7598.59
04/16/202499.358.99.27
04/17/20249.289.69.139.46
04/18/20249.369.599.149.14
04/21/20249.149.248.798.83
04/23/20248.8398.638.66
04/24/20248.548.88.548.7
04/25/20248.719.098.618.99
04/28/20249.049.078.768.81
04/29/20248.828.978.788.8
05/01/20248.739.038.738.85
05/02/20248.828.978.88.9
05/05/20248.949.178.899.04
05/06/20248.989.158.918.95
05/07/20249.029.298.889.15
05/08/20249.29.59.19.38
05/09/20249.419.59.049.31
05/12/20249.379.959.149.41
05/13/20249.2410.059.249.8
05/14/20249.7510.139.79.79
05/15/20249.769.989.69.65
05/16/20249.6510.049.659.84
05/19/20249.8810.079.759.89
05/20/20249.8910.088.918.91
05/21/20248.869.068.818.82
05/22/20248.828.928.668.66
05/23/20248.698.738.548.6
05/26/20248.68.698.318.31
05/27/20248.319.148.318.43
05/28/20248.418.498.198.2
05/29/20248.28.498.088.49
05/30/20248.688.688.368.4
06/02/20248.178.428.178.25
06/03/20248.258.68.218.33
06/04/20248.368.398.18.16
06/05/20248.28.368.178.27
06/06/20248.318.388.048.14
06/09/20248.098.298.058.09
06/10/20248.098.167.827.9
06/11/20248.128.387.787.83
06/12/20247.878.147.58.14
06/13/20248.188.228.098.1
06/19/20248.118.298.118.2
06/20/2024997.997.99
06/23/20247.998.027.547.54
06/24/20247.557.627.357.38
06/25/20247.417.77.37.3
06/26/20247.467.487.337.39
06/27/20247.447.697.327.52
06/30/20247.67.677.137.16
07/01/20247.347.347.147.26
07/02/20247.317.337.137.15
07/03/20247.197.387.167.31
07/04/20247.367.747.327.58
07/07/20247.647.847.547.54
07/08/20247.547.667.537.54
07/09/20247.67.627.227.43
07/10/20247.437.867.437.8
07/11/20247.848.197.757.85
07/15/20247.958.377.878.1
07/16/20248.168.918.118.91
07/17/20249.049.28.629
07/18/20249.249.248.498.49
07/21/20248.499.338.499.33
07/22/20249.19.58.838.85
07/23/20248.859.088.688.76
07/24/20248.768.918.468.46
07/25/20248.468.648.418.42
07/28/20248.368.428.188.2
07/29/20248.28.38.158.16
07/30/20248.168.217.928.06
07/31/20248.18.288.18.18
08/01/20248.28.327.978.03
08/04/20247.237.737.237.43
08/05/20247.457.987.417.5
08/06/20247.518.257.468.25
08/07/20248.278.598.038.12
08/08/20248.128.467.937.93
08/11/20247.887.777.8
08/12/20247.88.057.77.91
08/13/20247.938.377.687.69
08/14/20247.77.797.547.76
08/15/20247.777.957.647.64
08/18/20247.677.897.677.7
08/19/20247.828.237.727.9
08/20/20247.98.087.867.89
08/21/20247.928.087.757.75
08/22/20247.777.777.437.48
08/25/20247.717.737.447.51
08/26/20247.517.67.357.35
08/27/20247.477.557.37.33
08/28/20247.337.427.317.38
09/01/20247.347.677.347.67
09/02/20247.677.827.667.73
09/03/20247.757.857.557.64
09/04/20247.648.47.627.95
09/05/20247.958.77.948.64
09/08/20248.419.168.418.95
09/09/20249.119.118.778.93
09/10/20248.9398.148.14
09/11/20248.38.47.998.13
09/12/20248.138.928.138.79
09/15/20249.289.288.578.91
09/16/20248.98.978.58.65
09/17/20248.768.768.518.53
09/18/20248.659.158.68.99
09/19/202499.088.698.9
09/22/20248.99.338.759.19
09/23/20249.199.538.89.25
09/24/20249.329.328.338.33
09/25/20248.198.488.048.18
09/26/20248.188.338.18.14
09/29/20248.948.948.258.36
09/30/20248.368.888.258.61
10/01/20248.618.898.328.7
10/02/20248.379.48.378.74
10/03/20248.88.888.368.4
10/06/20248.339.248.159.18
10/07/20249.1810.099.069.95
10/08/20249.649.648.969.11
10/09/20249.129.458.618.62
10/10/20248.669.058.358.37
10/13/20248.358.698.088.23
10/14/20248.268.498.268.32
10/15/20248.38.488.28.28
10/16/20248.288.388.198.25
10/17/20248.278.368.158.22
10/20/20248.228.288.088.09
10/21/20248.138.598.18.5
10/22/20248.528.68.398.48
10/23/20248.489.048.478.8
10/24/20248.89.148.789.05
10/27/20249.249.248.879.01
10/29/20249.019.38.388.51
10/30/20248.558.628.368.45
10/31/20248.488.558.398.55
11/03/20248.558.658.178.17
11/04/20248.28.558.068.35
11/05/20248.359.188.359.18
11/06/20248.99.938.99.44
11/07/20249.549.659.269.45
11/10/20249.4510.399.3910.39
11/11/202410.310.4610.0610.19
11/12/202410.1810.6610.0910.51
11/13/202410.4610.5910.1710.4
11/14/202410.2910.9510.2810.52
11/17/202410.5110.9510.0110.95
11/18/202410.9611.1110.510.56
11/19/202410.511.0810.3510.85
11/20/202410.8411.3110.511.12
11/21/202411.1311.7410.9511.27
11/24/202411.2512.3911.1712.39
11/25/202412.4213.1211.1611.16
11/26/202410.510.6710.0510.05
11/27/20249.710.059.369.53
11/28/20249.569.639.219.22
12/01/20249.229.499.179.3
12/02/20249.319.559.189.3
12/03/20249.39.339.079.09
12/04/20249.099.249.079.1
12/05/20249.19.219.069.11
12/08/20249.169.269.19.16
12/09/20249.189.188.958.99
12/10/20248.979.078.788.84
12/11/202499.048.879.01
12/12/20249.019.118.929.03
12/15/202499.068.828.84
12/16/20248.898.928.678.8
12/17/20248.88.98.648.64
12/18/20248.628.838.58.64
12/19/20248.698.778.58.53
12/22/20248.558.658.498.54
12/23/20248.598.798.518.55
12/24/20248.648.838.618.76
12/25/20248.919.268.88.87
12/26/20248.858.878.678.75
12/29/20248.818.98.688.71
12/30/20248.738.778.568.65