Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Bid16.67
Ask16.8

Market Data

Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
Overview
Technicals
Financial Statements
Comments
Archive

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0545
CLOSE 3.0547

Low

LOW 2.37

High

HIGH 5.03
DATEOPENHIGHLOWCLOSE
01/02/20222.993.042.92.95
01/03/20222.932.952.832.84
01/04/20222.852.872.752.79
01/05/20222.762.922.742.76
01/06/20222.792.832.672.74
01/09/20222.742.762.682.68
01/10/20222.72.712.62.61
01/11/20222.622.742.62.66
01/12/20222.672.712.612.64
01/13/20222.652.722.622.7
01/16/20222.792.942.742.89
01/17/20222.873.12.732.73
01/18/20222.7532.742.95
01/19/20222.963.122.892.95
01/20/20222.973.012.92.93
01/23/20222.943.092.912.94
01/24/20222.973.012.842.91
01/25/20222.942.952.812.81
01/26/20222.782.892.652.71
01/27/20222.722.752.632.71
01/30/20222.712.752.672.67
01/31/20222.682.722.622.65
02/01/20222.672.782.632.7
02/02/20222.72.752.592.64
02/03/20222.652.682.612.65
02/06/20222.652.692.612.68
02/07/20222.682.72.612.62
02/08/20222.632.682.622.66
02/09/20222.662.722.622.63
02/10/20222.632.662.62.65
02/13/20222.612.632.52.5
02/14/20222.522.542.452.48
02/15/20222.482.552.452.45
02/16/20222.462.492.442.45
02/17/20222.462.482.422.44
02/20/20222.452.682.452.68
02/21/20222.642.862.582.76
02/22/20222.772.852.72.71
02/23/20222.462.62.442.44
02/24/20222.452.572.392.49
02/27/20222.452.572.442.49
02/28/20222.522.732.432.73
03/01/20222.772.932.672.79
03/02/20222.842.882.732.75
03/03/20222.742.822.72.74
03/06/20222.722.812.672.69
03/07/20222.682.712.592.61
03/08/20222.632.872.612.87
03/09/20222.942.992.782.78
03/10/20222.83.032.742.91
03/13/20222.913.022.852.91
03/14/20222.943.172.913.03
03/15/20223.033.062.882.9
03/16/20222.973.192.93.19
03/17/20223.173.192.882.88
03/20/20222.762.822.632.73
03/21/20222.752.852.662.81
03/22/20222.822.852.752.76
03/23/20222.772.942.752.88
03/24/20222.873.032.843
03/27/202233.082.962.96
03/28/20222.983.042.952.96
03/29/20222.972.992.92.91
03/30/20222.932.972.882.89
03/31/20222.92.92.852.87
04/03/20222.883.032.82.95
04/04/20222.9332.932.97
04/05/20222.973.012.942.94
04/06/20222.953.052.952.99
04/07/202233.072.982.99
04/10/20223.013.282.983.28
04/11/20223.233.353.153.26
04/12/20223.263.583.233.58
04/13/20223.693.883.583.62
04/14/20223.643.823.643.7
04/17/20223.743.943.713.84
04/18/20223.863.973.463.46
04/19/20223.463.493.123.12
04/20/20223.063.112.963.03
04/21/20223.013.182.953
04/24/20223.033.072.933.01
04/25/20223.033.12.882.9
04/26/20222.92.982.882.95
04/27/20222.953.072.932.98
04/28/20223.013.022.952.97
05/04/20222.983.032.962.96
05/05/20222.963.182.923.05
05/08/20223.073.123.033.06
05/09/20223.073.163.073.11
05/10/20223.113.1133
05/11/20222.992.992.882.9
05/12/20222.923.022.912.99
05/15/202233.152.963.11
05/16/20223.153.233.053.12
05/17/20223.123.363.093.29
05/19/20223.293.453.173.28
05/22/20223.293.3533.17
05/23/20223.23.223.123.16
05/24/20223.163.453.133.43
05/25/20223.433.573.363.5
05/26/20223.583.693.443.44
05/29/20223.463.563.353.35
05/30/20223.353.483.033.11
05/31/20222.82.92.82.8
06/01/20222.782.932.632.89
06/02/20222.862.862.712.75
06/05/20222.762.772.712.71
06/06/20222.722.892.672.78
06/07/20222.782.822.682.68
06/08/20222.692.722.642.69
06/09/20222.692.712.612.64
06/12/20222.642.652.542.55
06/13/20222.572.572.482.51
06/14/20222.512.522.472.48
06/15/20222.492.532.432.45
06/16/20222.452.482.442.45
06/19/20222.462.512.442.46
06/20/20222.472.62.462.57
06/21/20222.572.592.52.52
06/22/20222.482.532.462.46
06/23/20222.52.522.472.49
06/26/20222.422.52.422.46
06/27/20222.472.612.462.52
06/28/20222.522.542.452.46
06/29/20222.482.492.442.44
06/30/20222.42.552.42.5
07/03/20222.492.552.452.45
07/04/20222.462.482.412.41
07/05/20222.432.482.372.44
07/06/20222.452.472.422.44
07/07/20222.442.52.432.48
07/12/20222.482.492.412.45
07/13/20222.472.472.422.44
07/17/20222.462.522.442.49
07/18/20222.492.562.42.46
07/19/20222.482.482.442.46
07/20/20222.462.512.432.46
07/21/20222.472.572.462.53
07/24/20222.552.642.552.61
07/25/20222.612.622.512.51
07/26/20222.532.562.482.52
07/27/20222.522.572.512.52
07/28/20222.532.542.52.52
07/31/20222.522.562.52.53
08/01/20222.542.62.522.52
08/02/20222.542.562.512.55
08/03/20222.562.612.552.6
08/04/20222.622.712.592.63
08/07/20222.662.762.652.73
08/08/20222.752.792.62.63
08/09/20222.652.782.642.72
08/10/20222.752.82.692.77
08/11/20222.782.972.752.88
08/14/20222.872.952.822.94
08/15/20222.9732.833
08/16/20223.033.32.983.3
08/17/20223.353.572.973.01
08/18/20223.023.032.862.9
08/21/20222.92.922.872.9
08/22/20222.93.082.882.98
08/23/20222.983.222.93.13
08/24/20223.113.1533.04
08/25/20223.043.052.972.98
08/28/20222.982.992.922.96
08/30/20222.9432.942.97
08/31/20222.972.972.92.93
09/01/20222.952.982.932.94
09/04/20222.943.062.932.97
09/05/20222.982.992.92.93
09/06/20222.933.032.92.98
09/07/20222.993.042.972.98
09/08/202233.052.993.02
09/11/20223.043.062.983
09/12/202233.022.922.94
09/13/20222.922.952.882.91
09/14/20222.912.982.912.96
09/15/20222.973.182.933.18
09/18/20223.173.33.033.05
09/19/20223.053.122.953.01
09/20/20223.013.052.962.99
09/21/202233.012.962.99
09/22/20222.993.022.862.94
09/25/20222.942.952.912.92
09/26/20222.922.972.922.93
09/27/20222.932.972.862.86
09/28/20222.882.892.742.8
09/29/20222.82.832.752.81
10/02/20222.812.842.82.83
10/03/20222.852.862.812.82
10/04/20222.832.842.772.79
10/05/20222.812.832.782.82
10/06/20222.822.872.812.85
10/09/20222.862.912.842.9
10/10/20222.912.982.92.94
10/11/20222.932.942.852.86
10/12/20222.862.92.852.86
10/13/20222.872.922.872.92
10/16/20222.933.052.933.01
10/17/20223.063.142.973.09
10/18/20223.123.183.083.1
10/19/20223.13.343.13.27
10/20/20223.283.343.243.28
10/23/20223.283.583.283.52
10/24/20223.523.693.353.36
10/25/20223.363.553.333.45
10/26/20223.483.533.443.48
10/27/20223.493.553.463.49
10/30/20223.53.683.473.5
10/31/20223.523.643.453.47
11/01/20223.473.543.43.48
11/02/20223.463.523.383.4
11/03/20223.43.513.353.47
11/06/20223.483.53.373.38
11/07/20223.43.553.313.32
11/08/20223.333.383.213.24
11/09/20223.243.253.173.19
11/10/20223.193.313.173.26
11/13/20223.263.43.243.37
11/14/20223.393.43.233.31
11/15/20223.293.473.283.35
11/16/20223.363.383.23.31
11/17/20223.313.453.263.41
11/20/20223.483.553.423.53
11/21/20223.563.623.493.54
11/22/20223.553.573.443.51
11/23/20223.523.83.53.79
11/24/20223.814.063.83.95
11/27/20224.084.253.964.11
11/28/20224.124.223.924
11/29/202244.213.994.11
11/30/20224.144.414.014.41
12/01/20224.44.624.244.28
12/04/20224.34.694.134.58
12/05/20224.434.84.434.53
12/06/20224.584.684.274.27
12/07/20224.344.364.144.26
12/08/20224.264.354.234.27
12/11/20224.224.434.224.28
12/12/20224.284.544.254.38
12/13/20224.374.484.164.18
12/14/20224.254.334.134.22
12/15/20224.234.34.174.23
12/18/20224.274.44.244.29
12/19/20224.294.714.214.71
12/20/20224.834.994.754.96
12/21/20224.965.034.744.8
12/22/20224.794.814.614.66
12/25/20224.674.854.464.68
12/26/20224.694.874.684.8
12/27/20224.814.844.454.53
12/28/20224.584.694.544.59
12/29/20224.624.764.554.61