AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Market Data
Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8161
CLOSE 0.8115
Low
LOW 0.5419
High
HIGH 1.2129
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.0258 | 1.0452 | 1.0129 | 1.0194 |
| 01/02/2018 | 1.0258 | 1.0516 | 1.0065 | 1.0323 |
| 01/03/2018 | 1.0387 | 1.1677 | 1.0387 | 1.0903 |
| 01/04/2018 | 1.0968 | 1.129 | 1.0774 | 1.0774 |
| 01/07/2018 | 1.0839 | 1.1097 | 1.071 | 1.0839 |
| 01/08/2018 | 1.0839 | 1.0903 | 1.0387 | 1.0452 |
| 01/09/2018 | 1.0452 | 1.0516 | 1 | 1.0387 |
| 01/10/2018 | 1.0452 | 1.0645 | 1.0387 | 1.0581 |
| 01/11/2018 | 1.0645 | 1.0645 | 1.0452 | 1.0452 |
| 01/14/2018 | 1.0452 | 1.0645 | 1.0065 | 1.0065 |
| 01/15/2018 | 0.9935 | 1.0194 | 0.9742 | 1.0065 |
| 01/16/2018 | 1.0065 | 1.0194 | 0.9935 | 1.0065 |
| 01/17/2018 | 1.0129 | 1.0323 | 1.0065 | 1.0129 |
| 01/18/2018 | 1.0129 | 1.0194 | 0.9806 | 0.9871 |
| 01/21/2018 | 0.9871 | 1.0065 | 0.9806 | 0.9935 |
| 01/22/2018 | 0.9935 | 1.0129 | 0.9935 | 1 |
| 01/23/2018 | 1.0065 | 1.0452 | 1 | 1.0323 |
| 01/24/2018 | 1.0452 | 1.0452 | 1.0065 | 1.0129 |
| 01/25/2018 | 1.0194 | 1.0323 | 1.0129 | 1.0129 |
| 01/28/2018 | 1.0194 | 1.0258 | 1.0065 | 1.0129 |
| 01/29/2018 | 1.0065 | 1.0194 | 1 | 1 |
| 01/30/2018 | 1.0065 | 1.0387 | 1 | 1.0129 |
| 01/31/2018 | 1.0129 | 1.0194 | 0.9871 | 0.9935 |
| 02/01/2018 | 0.9935 | 1 | 0.9742 | 0.9871 |
| 02/04/2018 | 0.9806 | 0.9935 | 0.9742 | 0.9806 |
| 02/05/2018 | 0.9677 | 0.9677 | 0.9419 | 0.9613 |
| 02/06/2018 | 0.9613 | 0.9806 | 0.9613 | 0.9613 |
| 02/07/2018 | 0.9677 | 0.9806 | 0.9548 | 0.9677 |
| 02/08/2018 | 0.9613 | 0.9677 | 0.9419 | 0.9484 |
| 02/11/2018 | 0.9548 | 0.9742 | 0.9484 | 0.9548 |
| 02/12/2018 | 0.9613 | 0.9806 | 0.9484 | 0.9484 |
| 02/13/2018 | 0.9548 | 0.9806 | 0.9484 | 0.9548 |
| 02/14/2018 | 0.9613 | 0.9871 | 0.9613 | 0.9742 |
| 02/15/2018 | 0.9806 | 0.9806 | 0.9613 | 0.9677 |
| 02/18/2018 | 0.9677 | 0.9806 | 0.9613 | 0.9613 |
| 02/19/2018 | 0.9613 | 0.9806 | 0.9484 | 0.9484 |
| 02/20/2018 | 0.9613 | 0.9742 | 0.9548 | 0.9677 |
| 02/21/2018 | 0.9677 | 0.9871 | 0.9613 | 0.9677 |
| 02/22/2018 | 0.9806 | 1.0839 | 0.9806 | 1.0452 |
| 02/25/2018 | 1.0581 | 1.0774 | 1.0129 | 1.0387 |
| 02/26/2018 | 1.0452 | 1.1226 | 1.0258 | 1.0968 |
| 02/27/2018 | 1.0968 | 1.1355 | 1.0129 | 1.1226 |
| 02/28/2018 | 1.1806 | 1.2129 | 1.071 | 1.0903 |
| 03/01/2018 | 1.0903 | 1.0968 | 1.0581 | 1.0581 |
| 03/04/2018 | 1.071 | 1.0774 | 1.0194 | 1.0323 |
| 03/05/2018 | 1.0387 | 1.0581 | 1.0258 | 1.0323 |
| 03/06/2018 | 1.0323 | 1.0387 | 1.0194 | 1.0194 |
| 03/07/2018 | 1.0258 | 1.0323 | 1.0194 | 1.0194 |
| 03/08/2018 | 1.0194 | 1.0323 | 1.0065 | 1.0129 |
| 03/11/2018 | 1.0129 | 1.0581 | 1.0065 | 1.0323 |
| 03/12/2018 | 1.0452 | 1.0581 | 1.0258 | 1.0323 |
| 03/13/2018 | 1.0323 | 1.0452 | 1.0194 | 1.0258 |
| 03/14/2018 | 1.0258 | 1.0323 | 1.0194 | 1.0194 |
| 03/15/2018 | 1.0258 | 1.0516 | 1.0194 | 1.0387 |
| 03/18/2018 | 1.0452 | 1.0581 | 1.0323 | 1.0387 |
| 03/19/2018 | 1.0452 | 1.0452 | 1.0323 | 1.0387 |
| 03/20/2018 | 1.0387 | 1.0516 | 1.0258 | 1.0387 |
| 03/21/2018 | 1.0452 | 1.0516 | 1.0323 | 1.0323 |
| 03/22/2018 | 1.0258 | 1.0258 | 1.0129 | 1.0194 |
| 03/25/2018 | 1.0258 | 1.0387 | 1.0129 | 1.0194 |
| 03/26/2018 | 1.0258 | 1.0839 | 1.0194 | 1.0774 |
| 03/27/2018 | 1.0968 | 1.1097 | 1.0065 | 1.0129 |
| 03/28/2018 | 1.0194 | 1.0258 | 1 | 1.0065 |
| 03/29/2018 | 1.0258 | 1.0452 | 1.0129 | 1.0129 |
| 04/01/2018 | 1.0194 | 1.0323 | 1.0065 | 1.0129 |
| 04/02/2018 | 1.0129 | 1.0194 | 1.0065 | 1.0194 |
| 04/03/2018 | 1.0194 | 1.0258 | 1 | 1 |
| 04/04/2018 | 1.0065 | 1.0065 | 0.9935 | 0.9935 |
| 04/05/2018 | 0.9935 | 1 | 0.9806 | 0.9806 |
| 04/08/2018 | 0.9871 | 1 | 0.9677 | 0.9935 |
| 04/09/2018 | 1 | 1 | 0.9226 | 0.9484 |
| 04/10/2018 | 0.9419 | 0.9548 | 0.8581 | 0.9097 |
| 04/11/2018 | 0.9097 | 0.9226 | 0.8839 | 0.9032 |
| 04/12/2018 | 0.9032 | 0.929 | 0.9032 | 0.929 |
| 04/15/2018 | 0.929 | 0.9677 | 0.929 | 0.9419 |
| 04/16/2018 | 0.9548 | 0.9613 | 0.9161 | 0.9161 |
| 04/17/2018 | 0.9226 | 0.9484 | 0.8903 | 0.9419 |
| 04/18/2018 | 0.9484 | 0.9806 | 0.9355 | 0.9548 |
| 04/19/2018 | 0.9548 | 1.0452 | 0.9484 | 0.9677 |
| 04/23/2018 | 0.9677 | 0.9806 | 0.9548 | 0.9548 |
| 04/24/2018 | 0.9613 | 0.9613 | 0.9226 | 0.929 |
| 04/25/2018 | 0.9355 | 0.9484 | 0.9161 | 0.929 |
| 04/26/2018 | 0.9355 | 0.9419 | 0.9226 | 0.929 |
| 04/29/2018 | 0.9355 | 0.9419 | 0.8968 | 0.9097 |
| 05/01/2018 | 0.9032 | 0.9161 | 0.8839 | 0.8968 |
| 05/02/2018 | 0.9032 | 0.9097 | 0.8774 | 0.8839 |
| 05/03/2018 | 0.8839 | 0.8968 | 0.8516 | 0.8645 |
| 05/06/2018 | 0.871 | 0.871 | 0.8452 | 0.8581 |
| 05/07/2018 | 0.8581 | 0.871 | 0.7806 | 0.8 |
| 05/08/2018 | 0.7742 | 0.7935 | 0.7419 | 0.7806 |
| 05/09/2018 | 0.7871 | 0.8129 | 0.7548 | 0.8 |
| 05/10/2018 | 0.8 | 0.8 | 0.7742 | 0.7871 |
| 05/13/2018 | 0.7806 | 0.8065 | 0.7806 | 0.7806 |
| 05/14/2018 | 0.7742 | 0.7806 | 0.7484 | 0.7484 |
| 05/15/2018 | 0.7548 | 0.8645 | 0.7419 | 0.8065 |
| 05/16/2018 | 0.8065 | 0.8258 | 0.7806 | 0.7871 |
| 05/17/2018 | 0.7871 | 0.8194 | 0.7742 | 0.7935 |
| 05/20/2018 | 0.7935 | 0.8194 | 0.7871 | 0.7935 |
| 05/21/2018 | 0.8 | 0.8065 | 0.7806 | 0.7871 |
| 05/22/2018 | 0.7806 | 0.7871 | 0.7677 | 0.7742 |
| 05/23/2018 | 0.7806 | 0.7871 | 0.7419 | 0.7548 |
| 05/24/2018 | 0.7548 | 0.7677 | 0.7419 | 0.7548 |
| 05/27/2018 | 0.7677 | 0.7806 | 0.7613 | 0.7677 |
| 05/28/2018 | 0.7677 | 0.8 | 0.7613 | 0.7677 |
| 05/29/2018 | 0.7677 | 0.8129 | 0.7613 | 0.7871 |
| 05/30/2018 | 0.7871 | 0.8065 | 0.7742 | 0.7806 |
| 05/31/2018 | 0.7742 | 0.7742 | 0.7419 | 0.7613 |
| 06/03/2018 | 0.7613 | 0.7742 | 0.7613 | 0.7613 |
| 06/04/2018 | 0.7677 | 0.7742 | 0.7484 | 0.7613 |
| 06/05/2018 | 0.7613 | 0.7677 | 0.7226 | 0.7484 |
| 06/06/2018 | 0.7484 | 0.7613 | 0.7355 | 0.7484 |
| 06/07/2018 | 0.7484 | 0.7548 | 0.729 | 0.7355 |
| 06/10/2018 | 0.7419 | 0.7484 | 0.7161 | 0.7355 |
| 06/11/2018 | 0.7355 | 0.7484 | 0.7226 | 0.729 |
| 06/12/2018 | 0.729 | 0.7355 | 0.7161 | 0.729 |
| 06/13/2018 | 0.7226 | 0.729 | 0.7161 | 0.7161 |
| 06/17/2018 | 0.7226 | 0.729 | 0.7097 | 0.7161 |
| 06/18/2018 | 0.7161 | 0.729 | 0.7097 | 0.729 |
| 06/19/2018 | 0.729 | 0.7677 | 0.7226 | 0.7484 |
| 06/20/2018 | 0.7548 | 0.7742 | 0.7484 | 0.7548 |
| 06/21/2018 | 0.7613 | 0.7871 | 0.7484 | 0.7548 |
| 06/24/2018 | 0.7742 | 0.7935 | 0.7548 | 0.7548 |
| 06/25/2018 | 0.7613 | 0.7935 | 0.7548 | 0.7806 |
| 06/26/2018 | 0.7806 | 0.8 | 0.7742 | 0.7871 |
| 06/27/2018 | 0.7935 | 0.8258 | 0.7935 | 0.8194 |
| 06/28/2018 | 0.8258 | 0.8645 | 0.8194 | 0.8387 |
| 07/01/2018 | 0.8387 | 0.8581 | 0.8387 | 0.8452 |
| 07/02/2018 | 0.8516 | 0.8581 | 0.8323 | 0.8387 |
| 07/03/2018 | 0.8452 | 0.8581 | 0.8387 | 0.8516 |
| 07/04/2018 | 0.8581 | 0.8774 | 0.8581 | 0.871 |
| 07/05/2018 | 0.8774 | 0.8903 | 0.871 | 0.8903 |
| 07/08/2018 | 0.8968 | 0.9032 | 0.871 | 0.8774 |
| 07/09/2018 | 0.8645 | 0.871 | 0.8258 | 0.8323 |
| 07/10/2018 | 0.8258 | 0.8258 | 0.729 | 0.7548 |
| 07/11/2018 | 0.7484 | 0.7871 | 0.7355 | 0.7742 |
| 07/12/2018 | 0.7806 | 0.8065 | 0.7613 | 0.7935 |
| 07/15/2018 | 0.8 | 0.8129 | 0.7806 | 0.7935 |
| 07/16/2018 | 0.8 | 0.8065 | 0.7871 | 0.8 |
| 07/17/2018 | 0.8 | 0.8065 | 0.7806 | 0.7871 |
| 07/18/2018 | 0.7871 | 0.8 | 0.7871 | 0.7871 |
| 07/19/2018 | 0.7935 | 0.8194 | 0.7871 | 0.8065 |
| 07/22/2018 | 0.8129 | 0.8323 | 0.8129 | 0.8194 |
| 07/23/2018 | 0.8194 | 0.9484 | 0.8 | 0.9097 |
| 07/24/2018 | 0.9161 | 0.9355 | 0.8516 | 0.8774 |
| 07/25/2018 | 0.8839 | 0.8903 | 0.8323 | 0.8387 |
| 07/26/2018 | 0.8387 | 0.871 | 0.8194 | 0.8387 |
| 07/29/2018 | 0.8323 | 0.8581 | 0.8129 | 0.8194 |
| 07/30/2018 | 0.8194 | 0.8323 | 0.8129 | 0.8194 |
| 07/31/2018 | 0.8194 | 0.8839 | 0.7677 | 0.7871 |
| 08/01/2018 | 0.7742 | 0.7871 | 0.7484 | 0.7742 |
| 08/02/2018 | 0.7742 | 0.7871 | 0.7677 | 0.7742 |
| 08/05/2018 | 0.7742 | 0.7806 | 0.7548 | 0.7613 |
| 08/06/2018 | 0.7613 | 0.7742 | 0.7419 | 0.7613 |
| 08/07/2018 | 0.7613 | 0.7935 | 0.7548 | 0.7742 |
| 08/08/2018 | 0.7677 | 0.7806 | 0.7548 | 0.7548 |
| 08/09/2018 | 0.7419 | 0.7548 | 0.6516 | 0.6903 |
| 08/12/2018 | 0.6774 | 0.6903 | 0.6129 | 0.6516 |
| 08/13/2018 | 0.6645 | 0.6903 | 0.6258 | 0.6839 |
| 08/14/2018 | 0.6903 | 0.6968 | 0.6516 | 0.6516 |
| 08/15/2018 | 0.6645 | 0.671 | 0.6323 | 0.6387 |
| 08/16/2018 | 0.6452 | 0.671 | 0.6 | 0.6258 |
| 08/19/2018 | 0.6258 | 0.6387 | 0.6194 | 0.6323 |
| 08/26/2018 | 0.6323 | 0.6516 | 0.6323 | 0.6452 |
| 08/27/2018 | 0.6452 | 0.6839 | 0.6452 | 0.6645 |
| 08/28/2018 | 0.671 | 0.6839 | 0.6581 | 0.6581 |
| 08/30/2018 | 0.6581 | 0.6774 | 0.6516 | 0.6645 |
| 09/02/2018 | 0.6645 | 0.6839 | 0.6581 | 0.6774 |
| 09/03/2018 | 0.6839 | 0.7032 | 0.6774 | 0.6839 |
| 09/04/2018 | 0.6839 | 0.6903 | 0.6645 | 0.671 |
| 09/05/2018 | 0.6774 | 0.6839 | 0.6645 | 0.6645 |
| 09/06/2018 | 0.671 | 0.6968 | 0.6645 | 0.6839 |
| 09/09/2018 | 0.6839 | 0.6903 | 0.6645 | 0.6645 |
| 09/10/2018 | 0.6645 | 0.671 | 0.6581 | 0.6581 |
| 09/11/2018 | 0.6645 | 0.6774 | 0.6581 | 0.6581 |
| 09/12/2018 | 0.6645 | 0.671 | 0.6323 | 0.6581 |
| 09/13/2018 | 0.6645 | 0.6774 | 0.6645 | 0.671 |
| 09/16/2018 | 0.671 | 0.7806 | 0.6645 | 0.7677 |
| 09/17/2018 | 0.7871 | 0.7935 | 0.7226 | 0.729 |
| 09/18/2018 | 0.729 | 0.7548 | 0.7226 | 0.729 |
| 09/19/2018 | 0.729 | 0.7419 | 0.7161 | 0.7226 |
| 09/20/2018 | 0.729 | 0.7355 | 0.7226 | 0.7226 |
| 09/23/2018 | 0.7226 | 0.7355 | 0.7226 | 0.729 |
| 09/24/2018 | 0.729 | 0.7484 | 0.7226 | 0.7226 |
| 09/25/2018 | 0.7226 | 0.7419 | 0.7097 | 0.7097 |
| 09/26/2018 | 0.7097 | 0.7226 | 0.7097 | 0.7161 |
| 09/27/2018 | 0.7226 | 0.7484 | 0.7161 | 0.729 |
| 09/30/2018 | 0.7355 | 0.7613 | 0.729 | 0.7355 |
| 10/01/2018 | 0.7355 | 0.7548 | 0.729 | 0.7419 |
| 10/02/2018 | 0.7484 | 0.7484 | 0.729 | 0.7355 |
| 10/03/2018 | 0.7355 | 0.7355 | 0.6903 | 0.6968 |
| 10/04/2018 | 0.6968 | 0.7161 | 0.6774 | 0.7032 |
| 10/07/2018 | 0.7032 | 0.7226 | 0.6903 | 0.7097 |
| 10/08/2018 | 0.7161 | 0.7226 | 0.7032 | 0.7032 |
| 10/09/2018 | 0.7097 | 0.7161 | 0.6903 | 0.6903 |
| 10/10/2018 | 0.6968 | 0.6968 | 0.671 | 0.6774 |
| 10/11/2018 | 0.6839 | 0.6968 | 0.6581 | 0.6774 |
| 10/14/2018 | 0.6839 | 0.729 | 0.6839 | 0.7097 |
| 10/15/2018 | 0.7097 | 0.7161 | 0.6968 | 0.7032 |
| 10/16/2018 | 0.7032 | 0.7419 | 0.6903 | 0.7161 |
| 10/17/2018 | 0.7097 | 0.7226 | 0.6968 | 0.7032 |
| 10/18/2018 | 0.7032 | 0.7226 | 0.6903 | 0.7032 |
| 10/21/2018 | 0.7097 | 0.7161 | 0.6903 | 0.6903 |
| 10/22/2018 | 0.6903 | 0.6903 | 0.6645 | 0.6774 |
| 10/23/2018 | 0.6839 | 0.6839 | 0.6581 | 0.6645 |
| 10/24/2018 | 0.6581 | 0.671 | 0.6581 | 0.6645 |
| 10/25/2018 | 0.6645 | 0.6774 | 0.6516 | 0.6516 |
| 10/29/2018 | 0.6516 | 0.6645 | 0.6323 | 0.6452 |
| 10/30/2018 | 0.6516 | 0.6581 | 0.6387 | 0.6387 |
| 10/31/2018 | 0.6452 | 0.6516 | 0.6323 | 0.6516 |
| 11/01/2018 | 0.6516 | 0.6774 | 0.6452 | 0.6645 |
| 11/04/2018 | 0.6645 | 0.6774 | 0.6516 | 0.671 |
| 11/05/2018 | 0.671 | 0.6774 | 0.6581 | 0.6645 |
| 11/06/2018 | 0.6645 | 0.671 | 0.6581 | 0.6645 |
| 11/07/2018 | 0.6645 | 0.671 | 0.6452 | 0.6452 |
| 11/08/2018 | 0.6516 | 0.6581 | 0.6387 | 0.6452 |
| 11/11/2018 | 0.6516 | 0.6645 | 0.6387 | 0.6516 |
| 11/12/2018 | 0.6581 | 0.6581 | 0.6452 | 0.6452 |
| 11/13/2018 | 0.6452 | 0.6516 | 0.6387 | 0.6452 |
| 11/14/2018 | 0.6516 | 0.6839 | 0.6452 | 0.6516 |
| 11/15/2018 | 0.6581 | 0.7484 | 0.6516 | 0.729 |
| 11/18/2018 | 0.729 | 0.7613 | 0.6968 | 0.7419 |
| 11/19/2018 | 0.7355 | 0.7484 | 0.6323 | 0.6452 |
| 11/20/2018 | 0.6516 | 0.6581 | 0.6323 | 0.6516 |
| 11/21/2018 | 0.6516 | 0.6581 | 0.6387 | 0.6452 |
| 11/22/2018 | 0.6452 | 0.6516 | 0.6387 | 0.6452 |
| 11/25/2018 | 0.6323 | 0.6387 | 0.6065 | 0.6194 |
| 11/26/2018 | 0.6129 | 0.6194 | 0.6065 | 0.6129 |
| 11/27/2018 | 0.6194 | 0.6194 | 0.6065 | 0.6065 |
| 11/28/2018 | 0.6129 | 0.6516 | 0.6065 | 0.6194 |
| 11/29/2018 | 0.6258 | 0.6323 | 0.6194 | 0.6258 |
| 12/02/2018 | 0.6323 | 0.6323 | 0.6194 | 0.6258 |
| 12/03/2018 | 0.6258 | 0.6323 | 0.6129 | 0.6194 |
| 12/04/2018 | 0.6258 | 0.6258 | 0.6129 | 0.6129 |
| 12/05/2018 | 0.6194 | 0.6194 | 0.6 | 0.6194 |
| 12/06/2018 | 0.6194 | 0.6323 | 0.6129 | 0.6194 |
| 12/09/2018 | 0.6258 | 0.6258 | 0.6129 | 0.6129 |
| 12/10/2018 | 0.6194 | 0.6581 | 0.6129 | 0.6323 |
| 12/11/2018 | 0.6452 | 0.6452 | 0.5935 | 0.6065 |
| 12/12/2018 | 0.6129 | 0.6194 | 0.6065 | 0.6129 |
| 12/13/2018 | 0.6129 | 0.6194 | 0.5806 | 0.5935 |
| 12/16/2018 | 0.6 | 0.6 | 0.5806 | 0.5871 |
| 12/17/2018 | 0.5871 | 0.5935 | 0.5806 | 0.5935 |
| 12/18/2018 | 0.6 | 0.6 | 0.5806 | 0.5935 |
| 12/19/2018 | 0.5871 | 0.5935 | 0.5806 | 0.5871 |
| 12/20/2018 | 0.5871 | 0.5935 | 0.5742 | 0.5806 |
| 12/23/2018 | 0.5871 | 0.5871 | 0.5742 | 0.5871 |
| 12/24/2018 | 0.5806 | 0.5806 | 0.5742 | 0.5742 |
| 12/25/2018 | 0.5806 | 0.5871 | 0.5742 | 0.5806 |
| 12/26/2018 | 0.5871 | 0.5935 | 0.5742 | 0.5742 |
| 12/27/2018 | 0.5742 | 0.5806 | 0.5419 | 0.5548 |
| 12/30/2018 | 0.5548 | 0.5677 | 0.5548 | 0.5677 |