Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Bid16.67
Ask16.8

Market Data

Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
Overview
Technicals
Financial Statements
Comments
Archive

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4951
CLOSE 1.4972

Low

LOW 0.5935

High

HIGH 2.9226
DATEOPENHIGHLOWCLOSE
01/01/20200.98061.02580.98061.0065
01/02/20200.993510.90320.9484
01/05/20200.94840.94840.90320.9097
01/06/20200.92260.94840.91610.9355
01/07/20200.90970.93550.89030.9161
01/08/20200.94840.96770.94190.9613
01/09/20200.96770.98060.95480.9677
01/12/20200.98061.01290.98061
01/13/20201.00651.03870.98711.0065
01/14/20201.01291.03871.00651.0129
01/15/20201.01941.045211
01/16/20201.01291.025811.0065
01/19/20201.01941.06451.01941.0452
01/20/20201.04521.14191.03231.129
01/21/20201.1291.16771.11611.129
01/22/20201.1291.17421.1291.1419
01/23/20201.16131.23871.15481.2065
01/26/20201.21941.26451.21.2129
01/27/20201.21941.26451.19351.2387
01/28/20201.25161.27741.21941.2323
01/29/20201.23231.24521.19351.2
01/30/20201.20651.20651.15481.1677
02/02/20201.17421.17421.1291.1677
02/03/20201.18061.21291.18061.2
02/04/20201.20651.21941.18711.1871
02/05/20201.21.22581.18711.2
02/06/20201.20651.21291.17421.1806
02/09/20201.18061.21.06451.1355
02/10/20201.14841.18061.12261.1677
02/11/20201.16771.19351.15481.1806
02/12/20201.18061.21.16771.1935
02/13/20201.19351.20651.16771.1742
02/16/20201.21291.39351.20651.3161
02/17/20201.32261.33551.26451.2903
02/18/20201.30321.38711.25811.2581
02/19/20201.24521.24521.1291.1613
02/20/20201.16131.21.1291.1871
02/23/20201.16131.16771.13551.1613
02/24/20201.18061.24521.14191.2258
02/25/20201.21941.25161.20651.2129
02/26/20201.20651.21291.10321.1032
02/27/20200.90321.01940.89030.9742
03/01/20200.99351.16770.99351.1677
03/02/20201.19351.36771.17421.3548
03/03/20201.38061.50971.25161.2516
03/04/20201.26451.3291.21291.2452
03/05/20201.26451.26451.18061.2194
03/08/20201.18061.27741.14841.1677
03/09/20201.21.24521.08391.0903
03/10/20201.0711.14190.90320.9806
03/11/20200.92260.94190.78710.7871
03/12/20200.76770.85160.71610.8065
03/15/20200.74190.77420.7290.729
03/16/20200.70970.71610.65810.6581
03/17/20200.62580.6710.60.6323
03/18/20200.62580.65160.61940.6323
03/19/20200.65160.66450.63230.6452
03/22/20200.61940.65810.59350.6194
03/23/20200.64520.6710.63870.6645
03/24/20200.67740.70320.64520.6581
03/25/20200.65810.69030.64520.6903
03/26/20200.69030.71610.65810.6645
03/29/20200.6710.68390.65160.671
03/30/20200.68390.7290.68390.7226
03/31/20200.70320.77420.69680.7613
04/01/20200.77420.83230.76770.8323
04/02/20200.83230.85160.78710.8
04/05/20200.81290.85160.79350.8452
04/06/20200.85160.91610.83870.871
04/07/20200.87740.90970.86450.8839
04/08/20200.89680.90970.87740.8903
04/09/20200.89680.92260.87740.9032
04/12/20200.89030.99350.88390.9935
04/13/20201.03871.09031.02581.0903
04/14/20201.1291.16771.00651.1161
04/15/20201.13551.15481.03871.0516
04/16/20201.07741.12911.0258
04/19/20201.03231.06451.01941.0258
04/20/20201.00651.01940.96130.9806
04/21/20200.98711.05810.97421.0387
04/23/20201.04521.07741.02581.0516
04/26/20201.06451.09031.06451.0645
04/27/20201.07741.13551.05161.0968
04/28/20201.10971.1291.08391.0839
04/29/20201.09031.10971.03231.0645
05/03/20201.05161.10971.03231.0774
05/04/20201.09031.10971.0711.0903
05/05/20201.10321.16131.08391.129
05/06/20201.13551.18061.12261.1226
05/07/20201.13551.14191.10321.129
05/10/20201.14191.19351.1291.1742
05/11/20201.17421.20651.14191.1613
05/12/20201.16131.24521.14841.1871
05/13/20201.18711.21291.14841.1742
05/14/20201.18711.20651.16131.1677
05/17/20201.17421.21291.17421.2
05/19/20201.21291.2711.18711.2258
05/20/20201.22581.25161.21291.2323
05/21/20201.23231.29031.20651.2258
05/26/20201.25811.30971.23871.2581
05/27/20201.25811.34841.21291.329
05/28/20201.30971.45811.28391.4581
05/31/20201.48391.61.44521.5742
06/01/20201.58061.63871.51611.5613
06/02/20201.57421.63231.52261.5484
06/03/20201.46451.5291.39351.3935
06/04/20201.36131.41291.31611.3613
06/07/20201.37421.46451.37421.4065
06/08/20201.41941.4711.36771.3806
06/09/20201.38711.43871.37421.3935
06/10/20201.39351.45161.38711.4065
06/11/20201.41.43871.38711.4258
06/14/20201.41941.45161.41291.4194
06/15/20201.43231.4711.42581.4516
06/16/20201.4711.49031.44521.4516
06/17/20201.45811.50321.41.4258
06/18/20201.43871.43871.36131.3871
06/21/20201.38711.41.37421.3742
06/22/20201.38061.43231.38061.4129
06/23/20201.41941.43231.38061.3806
06/24/20201.38061.43231.33551.3677
06/25/20201.38061.39351.3291.3419
06/28/20201.34841.36771.33551.3548
06/29/20201.37421.41.36131.3806
06/30/20201.38711.41941.38061.4129
07/01/20201.44521.54841.43871.5032
07/02/20201.50971.57421.45811.5097
07/05/20201.55481.65811.53551.6581
07/06/20201.68391.78711.61.7613
07/07/20201.76771.78711.67741.6774
07/08/20201.69681.70971.51611.5161
07/09/20201.52261.64521.43231.6065
07/12/20201.6711.76131.66451.7484
07/13/20201.7291.80651.68391.6968
07/15/20201.72261.76131.6711.6774
07/16/20201.68391.72261.64521.6645
07/19/20201.66451.70321.61941.6645
07/20/20201.68391.69681.61.6065
07/21/20201.61941.63231.54191.5613
07/22/20201.57421.61941.54191.5548
07/23/20201.53551.58711.5291.5548
07/26/20201.56131.63871.56131.5871
07/27/20201.61.61941.45811.471
07/28/20201.4711.51611.41.5032
07/29/20201.50971.58711.49681.5484
08/03/20201.56771.58061.39351.4387
08/04/20201.44521.44521.37421.3935
08/05/20201.39351.41.25811.2581
08/06/20201.18711.3291.13551.3097
08/09/20201.30971.34191.24521.3097
08/10/20201.32261.38061.30971.3548
08/11/20201.36771.37421.30971.3419
08/12/20201.35481.36131.31611.3161
08/13/20201.30321.32261.28391.2903
08/16/20201.29681.34191.2711.3161
08/17/20201.33551.36131.30321.3097
08/18/20201.32261.38711.31611.3677
08/19/20201.37421.44521.34841.4129
08/20/20201.43871.45161.35481.3613
08/23/20201.37421.41291.36771.3742
08/24/20201.38711.41291.28391.3161
08/25/20201.31611.33551.29031.3097
08/26/20201.3291.36771.30321.3484
08/27/20201.37421.38061.31611.329
08/30/20201.31611.36771.31611.3419
08/31/20201.34841.38061.32261.3742
09/01/20201.38711.42581.37421.4
09/02/20201.41291.53551.41291.471
09/03/20201.44521.46451.38061.3871
09/06/20201.39351.48391.38711.4645
09/07/20201.4711.48391.42581.4516
09/08/20201.45161.4711.41941.4387
09/09/20201.44521.45811.41.4387
09/10/20201.43871.46451.42581.4452
09/13/20201.45161.50321.44521.4839
09/14/20201.49031.50321.43871.4839
09/15/20201.50321.56771.45811.4774
09/16/20201.48391.5291.45811.5161
09/17/20201.52261.54191.45161.4774
09/20/20201.4711.49681.33551.3419
09/21/20201.34841.41291.30321.3935
09/22/20201.41.48391.39351.4516
09/23/20201.45161.47741.43231.4645
09/24/20201.47741.49031.43231.4581
09/27/20201.45161.4711.43231.4323
09/28/20201.43871.45811.41.4258
09/29/20201.43231.51611.42581.4645
09/30/20201.48391.49031.45161.4774
10/01/20201.4711.49031.46451.4774
10/04/20201.49681.52261.48391.5226
10/05/20201.53551.56771.50971.5226
10/06/20201.51611.61.50321.6
10/07/20201.61941.75481.61291.7548
10/08/20201.76131.83231.68391.7097
10/11/20201.72261.87741.71611.8774
10/12/20201.94842.06451.90322.0645
10/13/20202.16132.23231.96132.0387
10/14/20202.03872.11611.98062.0194
10/15/20202.01942.10972.00652.0516
10/18/20202.0712.25162.0712.2516
10/19/20202.25162.4712.25162.471
10/20/20202.67742.69032.29682.3097
10/21/20202.32262.53552.1292.5355
10/22/20202.36772.5292.28392.3548
10/25/20202.34842.34842.12262.1226
10/26/20201.93552.21291.91612.0903
10/27/20201.99352.05161.93551.9806
10/29/20201.84521.90321.78711.8516
11/01/20201.85161.94191.76131.871
11/02/20201.87741.89031.76131.8194
11/03/20201.825821.82582
11/04/202022.11611.93552.0516
11/05/20202.05162.11611.96132.071
11/08/20202.1292.14842.0712.0839
11/09/20202.10322.11612.01942.0387
11/10/20202.04522.11611.94842.0774
11/11/20202.0712.09031.96771.9935
11/12/20201.8711.98711.81941.9484
11/15/20201.98712.09681.92262.0516
11/16/20202.05162.06451.96131.9677
11/17/20201.96772.16131.96772.1613
11/18/20202.15482.37422.09032.2903
11/19/20202.29032.43872.29032.3161
11/22/20202.30972.49682.25162.4581
11/23/20202.70322.70322.58062.7032
11/24/20202.73552.88392.43872.4387
11/25/20202.45812.63232.34192.5935
11/26/20202.58712.60652.50972.5161
11/29/20202.49032.49682.37422.4516
11/30/20202.4712.55482.44522.5032
12/01/20202.51612.5292.45812.4774
12/02/20202.48392.49032.43232.4581
12/03/20202.45812.62.39352.471
12/06/20202.48392.71612.42582.7161
12/07/20202.71612.85812.64522.7097
12/08/20202.74842.92262.58062.6323
12/09/20202.65162.70322.54842.6065
12/10/20202.58712.64522.56132.5871
12/13/20202.62.61942.56132.5871
12/14/20202.59352.65812.56772.6581
12/15/20202.67742.70972.61942.6516
12/16/20202.65812.71612.63872.6839
12/17/20202.69032.75482.63232.7032
12/20/20202.65162.65162.55482.5871
12/21/20202.62.72262.59352.671
12/22/20202.67742.69682.64522.6516
12/23/20202.66452.66452.58712.5935
12/24/20202.59352.60652.56132.5677
12/27/20202.56772.76132.54842.7226
12/28/20202.77422.78062.68392.6839
12/29/20202.69032.69032.61942.6258
12/30/20202.63872.68392.62.6194