Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVGYO
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
16.8 ₺
+0.810 (%+5.07)
Previous Close: 15.99·
Volatility: 7.630
Day Low₺15.75
Day High₺16.97
Bid16.67
Ask16.8

Market Data

Spot Rate
B:16.67
A:16.8
Week over week (WoW)
+14.68%
Month over month (MoM)
+40.23%
Year to date (YTD)
+77.03%
Year over year (YoY)
+88.76%
Overview
Technicals
Financial Statements
Comments
Archive

AVGYO: AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7427
CLOSE 2.7395

Low

LOW 1.68

High

HIGH 4.36
DATEOPENHIGHLOWCLOSE
01/03/20212.62582.62582.51612.5161
01/04/20212.51612.61292.47742.5677
01/05/20212.56772.61292.5292.5419
01/06/20212.54192.58712.51612.5226
01/07/20212.56132.56132.49682.4968
01/10/20212.49682.52262.42582.471
01/11/20212.4712.50322.39352.4129
01/12/20212.42582.43872.38062.4
01/13/20212.40652.41292.31612.3355
01/14/20212.25812.45162.25812.3871
01/17/20212.42.40652.35482.3677
01/18/20212.37422.42.34192.3484
01/19/20212.34842.37422.3292.3355
01/20/20212.34192.48392.33552.471
01/21/20212.51612.68392.40652.6581
01/24/20212.76132.89032.70322.8129
01/25/20212.81292.81292.54842.6774
01/26/20212.66452.66452.43232.4452
01/27/20212.42582.65162.32262.5806
01/28/20212.45162.63232.45162.5484
01/31/20212.58062.61292.47742.5806
02/01/20212.61292.73552.5292.6452
02/02/20212.65162.70972.61292.6452
02/03/20212.65162.6712.62.6065
02/04/20212.60652.73552.59352.6903
02/07/20212.69682.82.65812.7677
02/08/20212.76772.86452.70322.8645
02/09/20212.86452.93552.78712.8774
02/10/20212.87743.16132.83873.1613
02/11/20213.46453.47743.17423.4774
02/14/20213.58063.76133.40653.5677
02/15/20213.56773.69033.49033.6774
02/16/20213.70973.77423.58713.7355
02/17/20213.73553.80653.6713.7419
02/18/20213.77423.83.68393.7806
02/21/20213.78063.8713.7293.7871
02/22/20213.78713.79353.41293.4903
02/23/20213.373.473.153.15
02/24/20213.173.43.023.03
02/25/20212.953.322.813.27
02/28/20213.283.563.273.5
03/01/20213.53.783.53.75
03/02/20213.773.843.593.62
03/03/20213.613.753.433.52
03/04/20213.513.583.433.47
03/07/20213.463.523.313.33
03/08/20213.343.433.293.32
03/09/20213.313.443.253.3
03/10/20213.33.313.173.25
03/11/20213.353.53.323.47
03/14/20213.473.513.323.34
03/15/20213.353.363.233.24
03/16/20213.233.283.143.24
03/17/20213.183.253.143.18
03/18/20213.163.23.063.13
03/21/20212.823.042.822.82
03/22/20212.723.12.593.02
03/23/20213.043.262.983.19
03/24/20213.213.43.173.24
03/25/20213.243.263.113.22
03/28/20213.383.43.253.28
03/29/20213.213.513.213.48
03/30/20213.483.553.433.48
03/31/20213.483.623.483.6
04/01/20213.613.963.483.96
04/04/20214.084.353.974.35
04/05/20214.284.333.924.04
04/06/20214.044.053.844
04/07/20214.14.364.024.11
04/08/20214.044.263.914.03
04/11/20214.014.073.643.65
04/12/20213.683.763.293.31
04/13/20213.333.483.293.35
04/14/20213.363.383.163.27
04/15/20213.253.273.193.24
04/18/20213.263.272.952.95
04/19/20212.8132.692.75
04/20/20212.652.732.482.48
04/21/20212.372.722.242.72
04/25/20212.692.992.622.99
04/26/20213.073.262.953.06
04/27/20213.043.162.873.03
04/28/20213.033.243.033.22
04/29/20213.233.253.123.16
05/02/20213.173.223.133.2
05/03/20213.23.213.13.13
05/04/20213.133.152.983.06
05/05/20213.033.12.982.99
05/06/202133.042.872.93
05/09/20212.932.992.862.89
05/10/20212.852.92.792.83
05/11/20212.832.872.82.83
05/16/20212.853.092.853
05/17/202133.072.932.93
05/19/20212.932.972.862.92
05/20/20212.923.032.922.96
05/23/20212.9632.842.86
05/24/20212.872.982.722.72
05/25/20212.792.842.662.73
05/26/20212.752.752.652.69
05/27/20212.712.722.622.71
05/30/20212.742.812.712.76
05/31/20212.772.812.692.69
06/01/20212.672.842.632.78
06/02/20212.782.812.722.77
06/03/20212.772.782.712.73
06/06/20212.642.772.642.7
06/07/20212.72.712.672.68
06/08/20212.682.72.612.63
06/09/20212.632.722.632.66
06/10/20212.652.672.612.62
06/13/20212.622.72.582.66
06/14/20212.642.782.622.75
06/15/20212.752.782.632.63
06/16/20212.642.662.582.59
06/17/20212.592.632.472.49
06/20/20212.532.532.352.37
06/21/20212.392.432.342.4
06/22/20212.42.462.42.4
06/23/20212.422.432.352.36
06/24/20212.372.382.282.29
06/27/20212.32.372.242.29
06/28/20212.312.322.232.23
06/29/20212.242.452.232.45
06/30/20212.52.642.422.58
07/01/20212.62.762.532.71
07/04/20212.742.892.722.77
07/05/20212.762.782.672.7
07/06/20212.692.792.692.74
07/07/20212.793.012.753.01
07/08/20213.133.273.043.15
07/11/20213.163.213.093.13
07/12/20213.113.163.013.02
07/13/20213.043.143.043.1
07/15/20213.123.232.983
07/18/202133.0633.01
07/25/20213.053.082.952.95
07/26/20212.973.032.952.99
07/27/20213.053.282.993.28
07/28/20213.293.313.133.16
07/29/20213.173.353.143.3
08/01/20213.323.433.263.37
08/02/20213.373.43.243.32
08/03/20213.333.353.233.29
08/04/20213.273.493.273.42
08/05/20213.43.453.343.34
08/08/20213.343.423.293.3
08/09/20213.313.323.163.17
08/10/20213.173.313.13.25
08/11/20213.283.313.183.2
08/12/20213.243.333.213.24
08/15/20213.243.333.243.27
08/16/20213.283.313.173.19
08/17/20213.223.33.183.2
08/18/20213.23.233.153.15
08/19/20213.153.333.153.21
08/22/20213.233.283.193.22
08/23/20213.233.283.193.19
08/24/20213.213.263.163.21
08/25/20213.223.343.213.23
08/26/20213.243.33.213.26
08/30/20213.283.453.273.4
08/31/20213.413.473.363.42
09/01/20213.433.563.413.41
09/02/20213.423.423.353.35
09/05/20213.363.43.273.27
09/06/20213.283.343.263.28
09/07/20213.283.353.123.13
09/08/20213.143.172.993.04
09/09/20213.073.293.063.16
09/12/20213.163.233.113.15
09/13/20213.163.213.123.14
09/14/20213.143.253.123.14
09/15/20213.153.193.083.1
09/16/20213.133.143.023.04
09/19/20213.043.092.742.74
09/20/20212.682.742.472.47
09/21/20212.292.352.232.24
09/22/20212.252.312.142.2
09/23/20212.22.212.062.11
09/26/20212.122.182.082.1
09/27/20212.112.121.891.92
09/28/20211.932.021.861.89
09/29/20211.91.921.871.89
09/30/20211.881.941.861.9
10/03/20211.911.971.911.92
10/04/20211.921.951.91.9
10/05/20211.91.91.81.83
10/06/20211.851.921.811.89
10/07/20211.892.071.872.07
10/10/20212.172.262.052.05
10/11/20212.042.111.941.97
10/12/20211.981.991.851.89
10/13/20211.891.981.881.91
10/14/20211.921.921.871.88
10/17/20211.891.921.851.88
10/18/20211.891.941.881.9
10/19/20211.91.921.871.87
10/20/20211.871.891.841.84
10/21/20211.851.871.831.85
10/24/20211.841.921.831.86
10/25/20211.861.91.851.85
10/26/20211.861.871.811.85
10/27/20211.851.851.821.83
10/31/20211.851.891.831.87
11/01/20211.871.891.831.84
11/02/20211.841.841.751.79
11/03/20211.81.851.81.83
11/04/20211.821.861.811.84
11/07/20211.841.911.831.87
11/08/20211.871.891.831.85
11/09/20211.841.851.791.81
11/10/20211.81.811.771.78
11/11/20211.781.81.751.77
11/14/20211.781.841.771.8
11/15/20211.81.81.751.76
11/16/20211.751.781.741.75
11/17/20211.761.761.681.72
11/18/20211.741.781.721.74
11/21/20211.751.81.751.79
11/22/20211.781.831.71.74
11/23/20211.741.791.731.76
11/24/20211.761.811.751.77
11/25/20211.751.791.731.74
11/28/20211.751.791.731.75
11/29/20211.751.781.741.78
11/30/20211.791.821.781.79
12/01/20211.81.821.771.81
12/02/20211.821.891.811.87
12/05/20211.881.941.851.91
12/06/20211.941.951.881.89
12/07/20211.91.921.871.89
12/08/20211.892.071.892.07
12/09/20212.12.272.012.27
12/12/20212.42.492.322.49
12/13/20212.52.722.312.65
12/14/20212.652.752.522.55
12/15/20212.62.642.472.52
12/16/20212.532.552.272.27
12/19/20212.112.292.052.13
12/20/20212.272.342.112.34
12/21/20212.42.572.362.57
12/22/20212.572.822.532.75
12/23/20212.692.942.562.9
12/26/20212.843.062.842.88
12/27/20212.872.92.652.69
12/28/20212.692.952.572.95
12/29/20213.063.212.993.06
12/30/20213.053.072.922.96