ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
15:10:01
90 ₺
-2.000 (%-2.17)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Market Data
Spot Rate
B:89.95
A:90
Week over week (WoW)
+5.88%
Month over month (MoM)
+27.84%
Year to date (YTD)
+19.68%
Year over year (YoY)
+36.36%
ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 57.2606
CLOSE 57.1914
Low
LOW 41.3
High
HIGH 92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 44.1 | 45 | 44.1 | 45 |
| 01/02/2025 | 45 | 45 | 43.32 | 43.8 |
| 01/05/2025 | 43 | 46 | 43 | 46 |
| 01/06/2025 | 46.02 | 47 | 46.02 | 47 |
| 01/07/2025 | 47.16 | 47.16 | 46.72 | 46.72 |
| 01/08/2025 | 46 | 46 | 44.88 | 44.88 |
| 01/09/2025 | 44.88 | 44.88 | 44.46 | 44.46 |
| 01/12/2025 | 44.3 | 44.3 | 43 | 43 |
| 01/13/2025 | 42.96 | 43.5 | 42.96 | 43.02 |
| 01/14/2025 | 41.3 | 42.82 | 41.3 | 42.5 |
| 01/15/2025 | 42.5 | 43 | 42.5 | 43 |
| 01/16/2025 | 43.5 | 43.72 | 43.5 | 43.62 |
| 01/19/2025 | 43.98 | 43.98 | 43.78 | 43.78 |
| 01/20/2025 | 43.76 | 43.76 | 43.1 | 43.1 |
| 01/21/2025 | 42.92 | 42.92 | 42.5 | 42.5 |
| 01/22/2025 | 42.3 | 42.3 | 42 | 42 |
| 01/23/2025 | 42 | 43.52 | 42 | 43.52 |
| 01/26/2025 | 44 | 44 | 43.98 | 43.98 |
| 01/27/2025 | 44 | 45 | 43.7 | 45 |
| 01/28/2025 | 44 | 45 | 43.3 | 44 |
| 01/29/2025 | 43.86 | 43.86 | 43 | 43 |
| 01/30/2025 | 43.6 | 45 | 43.6 | 44.44 |
| 02/02/2025 | 48.88 | 48.88 | 45.36 | 45.78 |
| 02/03/2025 | 45 | 45 | 43.2 | 44 |
| 02/04/2025 | 43.86 | 43.86 | 43.48 | 43.5 |
| 02/05/2025 | 43.2 | 43.44 | 42.62 | 43.44 |
| 02/06/2025 | 44 | 46 | 44 | 46 |
| 02/09/2025 | 48 | 50.6 | 48 | 50.6 |
| 02/10/2025 | 52.85 | 55.65 | 52.85 | 55.65 |
| 02/11/2025 | 55.9 | 58.95 | 55.9 | 57.5 |
| 02/12/2025 | 54 | 54 | 51.75 | 54 |
| 02/13/2025 | 53.6 | 55.6 | 53.6 | 55.6 |
| 02/16/2025 | 59 | 59 | 55.85 | 57 |
| 02/17/2025 | 57.75 | 59 | 57.75 | 59 |
| 02/18/2025 | 59.95 | 59.95 | 57 | 57 |
| 02/19/2025 | 59 | 59.4 | 57.95 | 57.95 |
| 02/20/2025 | 54 | 58 | 54 | 57.65 |
| 02/23/2025 | 56.7 | 56.7 | 53.5 | 53.5 |
| 02/24/2025 | 53.25 | 53.25 | 48.52 | 48.52 |
| 02/25/2025 | 48.52 | 48.52 | 46.56 | 47.34 |
| 02/26/2025 | 47.34 | 47.82 | 47.34 | 47.82 |
| 02/27/2025 | 48.9 | 48.9 | 47.82 | 47.82 |
| 03/02/2025 | 47.82 | 48.02 | 47.82 | 47.88 |
| 03/03/2025 | 47.8 | 47.8 | 45.98 | 45.98 |
| 03/04/2025 | 45.98 | 46.02 | 45.96 | 46.02 |
| 03/05/2025 | 46.24 | 47 | 46.24 | 46.98 |
| 03/06/2025 | 47.8 | 47.8 | 47.5 | 47.5 |
| 03/09/2025 | 47.5 | 48.2 | 47.5 | 48.2 |
| 03/10/2025 | 48.3 | 48.3 | 47.94 | 47.94 |
| 03/11/2025 | 46.26 | 47 | 46.26 | 47 |
| 03/12/2025 | 47 | 47 | 46 | 46 |
| 03/13/2025 | 45.42 | 46 | 45.3 | 46 |
| 03/16/2025 | 46.94 | 47.34 | 46.94 | 47.34 |
| 03/17/2025 | 46.76 | 47.1 | 46.76 | 46.98 |
| 03/18/2025 | 46 | 46 | 43.5 | 44 |
| 03/19/2025 | 44.02 | 46.5 | 44.02 | 45 |
| 03/20/2025 | 45 | 45 | 43 | 44 |
| 03/23/2025 | 43.1 | 44.12 | 43.1 | 43.1 |
| 03/24/2025 | 42.26 | 44 | 42.26 | 43.98 |
| 03/25/2025 | 43.76 | 43.76 | 43 | 43 |
| 03/26/2025 | 42.94 | 42.94 | 42.84 | 42.94 |
| 03/27/2025 | 42.94 | 42.94 | 42.88 | 42.88 |
| 04/01/2025 | 43 | 44.1 | 43 | 44.1 |
| 04/02/2025 | 45.02 | 48.5 | 45.02 | 48.5 |
| 04/03/2025 | 53.35 | 53.35 | 52.9 | 52.9 |
| 04/06/2025 | 55 | 55 | 52.9 | 52.9 |
| 04/07/2025 | 52.9 | 52.9 | 51.8 | 51.8 |
| 04/08/2025 | 51 | 51 | 47.44 | 47.84 |
| 04/09/2025 | 48.02 | 50 | 48.02 | 48.5 |
| 04/10/2025 | 48 | 48 | 46.14 | 46.14 |
| 04/13/2025 | 44.24 | 46.84 | 44.24 | 46.1 |
| 04/14/2025 | 46.2 | 47.2 | 46.2 | 47 |
| 04/15/2025 | 46.88 | 46.88 | 44.98 | 44.98 |
| 04/16/2025 | 45.44 | 45.44 | 45 | 45 |
| 04/17/2025 | 45.48 | 45.48 | 44.4 | 44.4 |
| 04/20/2025 | 45 | 46.48 | 45 | 46.48 |
| 04/21/2025 | 47.02 | 47.02 | 45 | 45 |
| 04/23/2025 | 44 | 45 | 44 | 45 |
| 04/24/2025 | 45 | 46.02 | 44.7 | 45 |
| 04/27/2025 | 45 | 45 | 44.98 | 44.98 |
| 04/28/2025 | 44.96 | 45 | 44.86 | 44.86 |
| 04/29/2025 | 45 | 45 | 44.96 | 45 |
| 05/01/2025 | 45.2 | 45.2 | 44.88 | 44.88 |
| 05/04/2025 | 45.44 | 45.44 | 43.66 | 43.66 |
| 05/05/2025 | 43.9 | 43.9 | 42.12 | 43.9 |
| 05/06/2025 | 43.8 | 43.8 | 43 | 43 |
| 05/07/2025 | 43 | 43.88 | 43 | 43.74 |
| 05/08/2025 | 43.82 | 43.82 | 43.74 | 43.82 |
| 05/11/2025 | 45.5 | 45.5 | 45.3 | 45.5 |
| 05/12/2025 | 45.5 | 45.5 | 43.6 | 45.06 |
| 05/13/2025 | 44 | 45.16 | 44 | 45.16 |
| 05/14/2025 | 46 | 49.66 | 46 | 49.66 |
| 05/15/2025 | 52 | 53 | 52 | 53 |
| 05/19/2025 | 53 | 55 | 50 | 55 |
| 05/20/2025 | 56.95 | 57.2 | 56.95 | 57.2 |
| 05/21/2025 | 57.6 | 57.7 | 57.6 | 57.7 |
| 05/22/2025 | 57.7 | 57.7 | 54.95 | 54.95 |
| 05/25/2025 | 54.95 | 54.95 | 50.6 | 50.6 |
| 05/26/2025 | 51 | 55.65 | 51 | 55.65 |
| 05/27/2025 | 55.65 | 55.65 | 52.6 | 55.55 |
| 05/28/2025 | 56.05 | 56.05 | 54.1 | 55.1 |
| 05/29/2025 | 55.7 | 60.5 | 55.7 | 60.5 |
| 06/01/2025 | 60.5 | 60.5 | 60.3 | 60.3 |
| 06/02/2025 | 60 | 60 | 58.1 | 58.1 |
| 06/03/2025 | 57.55 | 63 | 57.55 | 63 |
| 06/04/2025 | 63 | 63 | 60.2 | 62 |
| 06/09/2025 | 62.8 | 68.2 | 62.8 | 68.2 |
| 06/10/2025 | 73.25 | 73.25 | 68.7 | 68.7 |
| 06/11/2025 | 68.7 | 68.7 | 64 | 64 |
| 06/12/2025 | 60.2 | 61.2 | 57.6 | 61.2 |
| 06/15/2025 | 61 | 63.75 | 61 | 63 |
| 06/16/2025 | 60 | 66 | 60 | 66 |
| 06/17/2025 | 69.7 | 69.7 | 65 | 66 |
| 06/18/2025 | 62.1 | 64.95 | 62.1 | 64 |
| 06/19/2025 | 63.2 | 64 | 63.2 | 64 |
| 06/22/2025 | 61.2 | 65 | 61.2 | 65 |
| 06/23/2025 | 64 | 64 | 63.9 | 63.9 |
| 06/24/2025 | 62.55 | 62.55 | 62.05 | 62.05 |
| 06/25/2025 | 63 | 63 | 61.8 | 61.8 |
| 06/26/2025 | 61 | 61 | 59 | 59 |
| 06/29/2025 | 59 | 59.35 | 59 | 59.35 |
| 06/30/2025 | 59.35 | 59.35 | 57.7 | 57.7 |
| 07/01/2025 | 57.7 | 57.7 | 56 | 56 |
| 07/02/2025 | 54.9 | 57 | 54.9 | 57 |
| 07/03/2025 | 59.6 | 62.7 | 59.6 | 62.7 |
| 07/06/2025 | 62.7 | 62.7 | 58.75 | 62 |
| 07/07/2025 | 60 | 62 | 60 | 62 |
| 07/08/2025 | 60.05 | 61.2 | 59.45 | 59.45 |
| 07/09/2025 | 59.45 | 59.45 | 57.6 | 57.6 |
| 07/10/2025 | 57.6 | 57.6 | 56.9 | 56.9 |
| 07/13/2025 | 51.25 | 51.25 | 51.25 | 51.25 |
| 07/15/2025 | 50 | 52.5 | 50 | 52.5 |
| 07/16/2025 | 52 | 52 | 51.25 | 51.55 |
| 07/17/2025 | 50 | 51.55 | 50 | 51.5 |
| 07/20/2025 | 49.2 | 50 | 49.2 | 50 |
| 07/21/2025 | 50 | 50 | 48.8 | 48.8 |
| 07/22/2025 | 48.8 | 48.8 | 47.92 | 47.96 |
| 07/23/2025 | 47.96 | 48.02 | 47.96 | 48.02 |
| 07/24/2025 | 48.6 | 52.8 | 48.6 | 52.8 |
| 07/27/2025 | 51.3 | 52.8 | 51.3 | 52.8 |
| 07/28/2025 | 53.9 | 56 | 49.7 | 50.15 |
| 07/29/2025 | 54.5 | 54.5 | 53 | 53 |
| 07/30/2025 | 50.65 | 55 | 50.65 | 54.5 |
| 07/31/2025 | 54.5 | 54.5 | 54 | 54 |
| 08/03/2025 | 52.55 | 53 | 52.55 | 53 |
| 08/04/2025 | 54 | 55.4 | 54 | 55.4 |
| 08/05/2025 | 55 | 56.1 | 55 | 56.1 |
| 08/06/2025 | 55.75 | 55.75 | 55.45 | 55.45 |
| 08/07/2025 | 55.45 | 55.45 | 54.5 | 54.5 |
| 08/10/2025 | 54.6 | 55 | 52.9 | 52.9 |
| 08/11/2025 | 52.9 | 52.9 | 52.65 | 52.65 |
| 08/12/2025 | 50.8 | 50.9 | 50 | 50 |
| 08/13/2025 | 50 | 50 | 48.8 | 48.8 |
| 08/14/2025 | 48 | 50.45 | 48 | 50.45 |
| 08/17/2025 | 50.45 | 51.05 | 50.45 | 51.05 |
| 08/18/2025 | 52.45 | 53.3 | 52 | 52 |
| 08/19/2025 | 50.1 | 51 | 50.1 | 50.1 |
| 08/20/2025 | 50.2 | 52 | 50.2 | 52 |
| 08/21/2025 | 52 | 52 | 51 | 51.35 |
| 08/24/2025 | 50.1 | 51 | 50.1 | 50.95 |
| 08/25/2025 | 50.5 | 51 | 50.5 | 50.8 |
| 08/26/2025 | 51 | 51 | 50.5 | 50.6 |
| 08/27/2025 | 51.1 | 51.8 | 51.1 | 51.8 |
| 08/28/2025 | 52.5 | 54 | 52.5 | 54 |
| 08/31/2025 | 56.4 | 56.45 | 56.4 | 56.4 |
| 09/01/2025 | 57 | 57.2 | 53.2 | 53.2 |
| 09/02/2025 | 53.2 | 53.2 | 52 | 52.05 |
| 09/03/2025 | 52.5 | 52.5 | 52.5 | 52.5 |
| 09/04/2025 | 53.5 | 55 | 53.5 | 55 |
| 09/07/2025 | 56.05 | 56.05 | 51.6 | 51.75 |
| 09/08/2025 | 51.75 | 53.15 | 51.75 | 52.5 |
| 09/09/2025 | 52.45 | 52.45 | 52 | 52 |
| 09/10/2025 | 52 | 52 | 52 | 52 |
| 09/11/2025 | 53 | 53.3 | 53 | 53.3 |
| 09/14/2025 | 53.3 | 56 | 53.3 | 54.2 |
| 09/15/2025 | 52.05 | 54.8 | 52.05 | 53.8 |
| 09/16/2025 | 54.45 | 54.45 | 54.35 | 54.4 |
| 09/17/2025 | 55 | 55 | 54.4 | 54.4 |
| 09/18/2025 | 54.4 | 55.95 | 54.4 | 55.95 |
| 09/21/2025 | 58 | 61.5 | 58 | 61.5 |
| 09/22/2025 | 65 | 67.65 | 65 | 67.65 |
| 09/23/2025 | 72 | 73.95 | 72 | 73.95 |
| 09/24/2025 | 75 | 75 | 66.6 | 66.6 |
| 09/25/2025 | 61 | 73.25 | 61 | 71.1 |
| 09/28/2025 | 70 | 70 | 64.6 | 64.6 |
| 09/29/2025 | 66 | 71.05 | 66 | 71.05 |
| 09/30/2025 | 71.05 | 71.05 | 68 | 68 |
| 10/01/2025 | 70.95 | 71.2 | 70 | 70 |
| 10/02/2025 | 70 | 70 | 69.9 | 69.9 |
| 10/05/2025 | 71.1 | 71.25 | 71.1 | 71.2 |
| 10/06/2025 | 71.25 | 71.25 | 66.35 | 66.35 |
| 10/07/2025 | 65.85 | 65.85 | 60 | 60 |
| 10/08/2025 | 60.65 | 66 | 60.65 | 66 |
| 10/09/2025 | 68 | 69.95 | 68 | 68 |
| 10/12/2025 | 68 | 68 | 66.6 | 66.6 |
| 10/13/2025 | 68 | 68 | 67.5 | 67.5 |
| 10/14/2025 | 68 | 68 | 64.9 | 64.9 |
| 10/15/2025 | 64.9 | 68.55 | 64.9 | 66.6 |
| 10/16/2025 | 68.55 | 68.55 | 65 | 65.2 |
| 10/19/2025 | 65.3 | 65.3 | 61.75 | 63.6 |
| 10/20/2025 | 63.65 | 65.5 | 63.65 | 65.5 |
| 10/21/2025 | 69.95 | 69.95 | 65.5 | 67 |
| 10/22/2025 | 67 | 68 | 65 | 65 |
| 10/23/2025 | 64.5 | 71.5 | 64.5 | 71.5 |
| 10/26/2025 | 74.5 | 78.65 | 74.5 | 78.65 |
| 10/27/2025 | 85.8 | 85.8 | 85.8 | 85.8 |
| 10/29/2025 | 85.8 | 92 | 85.8 | 91.5 |
| 10/30/2025 | 91 | 91 | 82.55 | 84.7 |
| 11/02/2025 | 84.7 | 85.15 | 84.7 | 85.15 |
| 11/03/2025 | 84.15 | 84.15 | 77.7 | 77.7 |
| 11/04/2025 | 77.7 | 77.7 | 74.5 | 74.6 |
| 11/05/2025 | 74.6 | 82.05 | 74.6 | 82.05 |
| 11/06/2025 | 80.2 | 80.3 | 78.5 | 78.5 |
| 11/09/2025 | 79.05 | 79.1 | 79.05 | 79.1 |
| 11/10/2025 | 83.9 | 83.9 | 78 | 78 |
| 11/11/2025 | 75 | 78.5 | 75 | 78 |
| 11/12/2025 | 78.35 | 81.5 | 78.35 | 81 |
| 11/13/2025 | 81.9 | 81.9 | 81 | 81 |
| 11/16/2025 | 81 | 81 | 80 | 80 |
| 11/17/2025 | 78.2 | 78.5 | 78.2 | 78.2 |
| 11/18/2025 | 78 | 78 | 74.5 | 74.5 |
| 11/19/2025 | 72.1 | 78.5 | 72.1 | 77.85 |
| 11/20/2025 | 79 | 79 | 78 | 78 |
| 11/23/2025 | 79 | 79 | 78.5 | 78.5 |
| 11/24/2025 | 77.9 | 77.9 | 70.65 | 76.1 |
| 11/25/2025 | 72.9 | 74.5 | 72.9 | 73.7 |
| 11/26/2025 | 75.05 | 75.3 | 75.05 | 75.3 |
| 11/27/2025 | 76.9 | 76.9 | 73.95 | 73.95 |
| 11/30/2025 | 72.85 | 72.85 | 71.5 | 71.5 |
| 12/01/2025 | 71.55 | 71.55 | 70 | 70 |
| 12/02/2025 | 68.6 | 68.6 | 65.4 | 65.4 |
| 12/03/2025 | 66 | 68 | 66 | 67.9 |
| 12/04/2025 | 69.8 | 69.8 | 64.6 | 64.6 |
| 12/07/2025 | 65.8 | 71.05 | 65.8 | 71.05 |
| 12/08/2025 | 74.5 | 74.5 | 72.3 | 72.3 |
| 12/09/2025 | 72.3 | 72.3 | 68.6 | 71.8 |
| 12/10/2025 | 72.5 | 73 | 72.5 | 73 |
| 12/11/2025 | 74.5 | 74.5 | 73.8 | 73.8 |
| 12/14/2025 | 72.2 | 72.2 | 71.75 | 71.75 |
| 12/15/2025 | 71.75 | 71.75 | 69.15 | 69.15 |
| 12/16/2025 | 70.8 | 70.8 | 68.4 | 68.4 |
| 12/17/2025 | 68.4 | 68.4 | 66.65 | 66.65 |
| 12/18/2025 | 66.65 | 68.5 | 66.65 | 68.5 |
| 12/21/2025 | 74.8 | 74.8 | 70.4 | 70.4 |
| 12/22/2025 | 71.1 | 71.1 | 68.7 | 68.7 |
| 12/23/2025 | 68.8 | 70 | 68.8 | 69.5 |
| 12/24/2025 | 68.5 | 68.6 | 68.5 | 68.55 |
| 12/25/2025 | 71.95 | 72.3 | 71.95 | 72.3 |
| 12/28/2025 | 76.65 | 76.65 | 76.5 | 76.5 |
| 12/29/2025 | 79.85 | 79.85 | 79 | 79 |
| 12/30/2025 | 78.95 | 78.95 | 73.45 | 75.2 |