ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.453

CLOSE 0.4486

Low

LOW 0.18

High

HIGH 0.9

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.49	0.49	0.49	0.49
01/02/2018	0.5	0.5	0.48	0.48
01/03/2018	0.48	0.5	0.48	0.49
01/04/2018	0.49	0.5	0.49	0.49
01/07/2018	0.5	0.5	0.48	0.48
01/08/2018	0.49	0.49	0.48	0.49
01/09/2018	0.48	0.48	0.48	0.48
01/10/2018	0.48	0.48	0.48	0.48
01/11/2018	0.48	0.48	0.48	0.48
01/14/2018	0.48	0.48	0.48	0.48
01/15/2018	0.49	0.49	0.48	0.48
01/16/2018	0.48	0.48	0.48	0.48
01/17/2018	0.48	0.48	0.47	0.48
01/18/2018	0.48	0.48	0.47	0.48
01/21/2018	0.48	0.49	0.48	0.49
01/22/2018	0.49	0.49	0.49	0.49
01/23/2018	0.48	0.49	0.48	0.49
01/24/2018	0.49	0.49	0.48	0.49
01/25/2018	0.49	0.49	0.48	0.49
01/28/2018	0.49	0.49	0.49	0.49
01/29/2018	0.49	0.49	0.49	0.49
01/30/2018	0.49	0.49	0.48	0.48
01/31/2018	0.48	0.49	0.48	0.49
02/01/2018	0.49	0.49	0.49	0.49
02/04/2018	0.5	0.52	0.5	0.52
02/05/2018	0.52	0.54	0.52	0.54
02/06/2018	0.56	0.56	0.5	0.51
02/07/2018	0.52	0.54	0.52	0.54
02/08/2018	0.54	0.54	0.48	0.51
02/11/2018	0.52	0.52	0.51	0.52
02/12/2018	0.52	0.53	0.51	0.51
02/13/2018	0.53	0.53	0.51	0.52
02/14/2018	0.53	0.53	0.52	0.52
02/15/2018	0.52	0.52	0.5	0.51
02/18/2018	0.51	0.51	0.5	0.51
02/19/2018	0.51	0.52	0.5	0.52
02/20/2018	0.52	0.52	0.51	0.51
02/21/2018	0.51	0.51	0.51	0.51
02/22/2018	0.52	0.52	0.5	0.52
02/25/2018	0.52	0.52	0.51	0.51
02/26/2018	0.5	0.51	0.5	0.51
02/27/2018	0.51	0.52	0.51	0.52
02/28/2018	0.52	0.54	0.51	0.54
03/01/2018	0.54	0.54	0.54	0.54
03/04/2018	0.54	0.54	0.51	0.51
03/05/2018	0.52	0.55	0.52	0.54
03/06/2018	0.55	0.61	0.55	0.61
03/07/2018	0.64	0.64	0.62	0.62
03/08/2018	0.6	0.6	0.57	0.57
03/11/2018	0.6	0.68	0.6	0.68
03/12/2018	0.78	0.81	0.78	0.81
03/13/2018	0.82	0.82	0.71	0.71
03/14/2018	0.71	0.82	0.71	0.82
03/15/2018	0.83	0.83	0.76	0.76
03/18/2018	0.77	0.85	0.77	0.84
03/19/2018	0.84	0.84	0.83	0.83
03/20/2018	0.82	0.82	0.78	0.78
03/21/2018	0.78	0.9	0.78	0.81
03/22/2018	0.81	0.81	0.78	0.78
03/25/2018	0.79	0.79	0.79	0.79
03/26/2018	0.79	0.79	0.78	0.78
03/27/2018	0.79	0.79	0.77	0.77
03/28/2018	0.77	0.77	0.73	0.73
03/29/2018	0.72	0.76	0.72	0.76
04/01/2018	0.74	0.75	0.74	0.74
04/02/2018	0.74	0.74	0.72	0.72
04/03/2018	0.72	0.81	0.72	0.8
04/04/2018	0.8	0.8	0.77	0.77
04/05/2018	0.75	0.75	0.74	0.74
04/08/2018	0.74	0.74	0.68	0.7
04/09/2018	0.7	0.76	0.69	0.76
04/10/2018	0.76	0.8	0.76	0.77
04/11/2018	0.75	0.78	0.75	0.78
04/12/2018	0.78	0.85	0.78	0.83
04/15/2018	0.83	0.83	0.82	0.82
04/16/2018	0.82	0.82	0.8	0.8
04/17/2018	0.83	0.83	0.83	0.83
04/18/2018	0.83	0.83	0.82	0.82
04/19/2018	0.82	0.82	0.8	0.8
04/23/2018	0.83	0.83	0.74	0.75
04/24/2018	0.76	0.76	0.74	0.74
04/25/2018	0.6	0.63	0.6	0.63
04/26/2018	0.65	0.67	0.65	0.67
04/29/2018	0.7	0.7	0.68	0.68
05/01/2018	0.68	0.69	0.68	0.68
05/02/2018	0.68	0.68	0.65	0.65
05/03/2018	0.65	0.65	0.61	0.61
05/06/2018	0.62	0.62	0.61	0.62
05/07/2018	0.62	0.62	0.61	0.61
05/08/2018	0.58	0.58	0.54	0.57
05/09/2018	0.6	0.6	0.57	0.58
05/10/2018	0.6	0.6	0.56	0.56
05/13/2018	0.6	0.6	0.6	0.6
05/14/2018	0.61	0.61	0.6	0.61
05/15/2018	0.73	0.73	0.67	0.68
05/16/2018	0.66	0.66	0.57	0.57
05/17/2018	0.56	0.56	0.55	0.55
05/20/2018	0.55	0.55	0.52	0.52
05/21/2018	0.52	0.52	0.48	0.48
05/22/2018	0.48	0.48	0.45	0.45
05/23/2018	0.45	0.45	0.44	0.45
05/24/2018	0.45	0.45	0.43	0.43
05/27/2018	0.43	0.43	0.42	0.42
05/28/2018	0.42	0.42	0.4	0.4
05/29/2018	0.4	0.41	0.4	0.4
05/30/2018	0.44	0.44	0.44	0.44
05/31/2018	0.48	0.48	0.39	0.39
06/03/2018	0.44	0.44	0.38	0.38
06/04/2018	0.42	0.42	0.37	0.37
06/05/2018	0.39	0.39	0.37	0.39
06/06/2018	0.39	0.39	0.37	0.38
06/07/2018	0.38	0.38	0.37	0.38
06/10/2018	0.38	0.38	0.37	0.38
06/11/2018	0.38	0.38	0.37	0.37
06/12/2018	0.38	0.39	0.38	0.39
06/13/2018	0.4	0.4	0.4	0.4
06/17/2018	0.42	0.42	0.41	0.41
06/18/2018	0.4	0.4	0.38	0.38
06/19/2018	0.38	0.39	0.38	0.39
06/20/2018	0.39	0.39	0.39	0.39
06/21/2018	0.4	0.4	0.39	0.39
06/24/2018	0.4	0.4	0.38	0.38
06/25/2018	0.38	0.38	0.37	0.38
06/26/2018	0.38	0.38	0.38	0.38
06/27/2018	0.39	0.39	0.39	0.39
06/28/2018	0.39	0.39	0.37	0.38
07/01/2018	0.38	0.39	0.38	0.39
07/02/2018	0.39	0.39	0.38	0.38
07/03/2018	0.38	0.39	0.38	0.39
07/04/2018	0.39	0.41	0.39	0.41
07/05/2018	0.41	0.44	0.41	0.44
07/08/2018	0.44	0.44	0.44	0.44
07/09/2018	0.41	0.42	0.41	0.42
07/10/2018	0.41	0.41	0.4	0.4
07/11/2018	0.4	0.4	0.39	0.39
07/12/2018	0.38	0.38	0.38	0.38
07/15/2018	0.38	0.38	0.37	0.37
07/16/2018	0.37	0.38	0.37	0.38
07/17/2018	0.37	0.37	0.37	0.37
07/18/2018	0.37	0.37	0.36	0.37
07/19/2018	0.37	0.37	0.37	0.37
07/22/2018	0.37	0.37	0.36	0.36
07/23/2018	0.36	0.36	0.35	0.36
07/24/2018	0.36	0.36	0.36	0.36
07/25/2018	0.36	0.36	0.35	0.35
07/26/2018	0.35	0.35	0.33	0.33
07/29/2018	0.34	0.35	0.34	0.35
07/30/2018	0.36	0.38	0.36	0.38
07/31/2018	0.38	0.38	0.35	0.35
08/01/2018	0.36	0.36	0.3	0.3
08/02/2018	0.33	0.33	0.33	0.33
08/05/2018	0.34	0.34	0.33	0.33
08/06/2018	0.33	0.34	0.33	0.34
08/07/2018	0.34	0.35	0.34	0.35
08/08/2018	0.35	0.36	0.35	0.36
08/09/2018	0.34	0.35	0.34	0.34
08/12/2018	0.34	0.34	0.33	0.33
08/13/2018	0.33	0.33	0.32	0.32
08/14/2018	0.32	0.33	0.32	0.33
08/15/2018	0.32	0.32	0.31	0.31
08/16/2018	0.32	0.32	0.31	0.31
08/19/2018	0.31	0.31	0.31	0.31
08/26/2018	0.33	0.34	0.33	0.34
08/27/2018	0.4	0.4	0.38	0.39
08/28/2018	0.39	0.39	0.37	0.37
08/30/2018	0.36	0.36	0.34	0.34
09/02/2018	0.34	0.35	0.34	0.35
09/03/2018	0.35	0.39	0.35	0.39
09/04/2018	0.39	0.42	0.39	0.42
09/05/2018	0.43	0.44	0.4	0.4
09/06/2018	0.42	0.42	0.42	0.42
09/09/2018	0.42	0.42	0.39	0.4
09/10/2018	0.37	0.41	0.37	0.41
09/11/2018	0.38	0.41	0.38	0.41
09/12/2018	0.4	0.4	0.38	0.38
09/13/2018	0.4	0.4	0.38	0.38
09/16/2018	0.39	0.4	0.39	0.4
09/17/2018	0.39	0.39	0.38	0.39
09/18/2018	0.38	0.4	0.38	0.4
09/19/2018	0.4	0.4	0.38	0.38
09/20/2018	0.4	0.4	0.39	0.39
09/23/2018	0.39	0.39	0.39	0.39
09/24/2018	0.39	0.4	0.38	0.4
09/25/2018	0.4	0.4	0.39	0.39
09/26/2018	0.39	0.39	0.38	0.39
09/27/2018	0.39	0.39	0.39	0.39
09/30/2018	0.39	0.39	0.38	0.39
10/01/2018	0.34	0.36	0.34	0.36
10/02/2018	0.38	0.38	0.36	0.36
10/03/2018	0.37	0.37	0.35	0.35
10/04/2018	0.36	0.36	0.36	0.36
10/07/2018	0.38	0.38	0.37	0.37
10/08/2018	0.36	0.36	0.36	0.36
10/09/2018	0.35	0.36	0.35	0.36
10/10/2018	0.36	0.36	0.35	0.36
10/11/2018	0.36	0.36	0.36	0.36
10/14/2018	0.35	0.35	0.35	0.35
10/15/2018	0.36	0.36	0.35	0.35
10/16/2018	0.34	0.34	0.34	0.34
10/17/2018	0.35	0.35	0.34	0.35
10/18/2018	0.35	0.35	0.34	0.34
10/21/2018	0.34	0.35	0.34	0.34
10/22/2018	0.35	0.35	0.35	0.35
10/23/2018	0.35	0.35	0.34	0.34
10/24/2018	0.34	0.34	0.34	0.34
10/25/2018	0.35	0.35	0.35	0.35
10/29/2018	0.35	0.35	0.3	0.31
10/30/2018	0.35	0.35	0.35	0.35
10/31/2018	0.35	0.35	0.31	0.32
11/01/2018	0.33	0.33	0.3	0.3
11/04/2018	0.3	0.3	0.3	0.3
11/05/2018	0.3	0.31	0.3	0.31
11/06/2018	0.31	0.31	0.3	0.3
11/07/2018	0.31	0.31	0.3	0.31
11/08/2018	0.31	0.31	0.3	0.3
11/11/2018	0.3	0.3	0.3	0.3
11/12/2018	0.3	0.3	0.29	0.3
11/13/2018	0.29	0.3	0.29	0.3
11/14/2018	0.3	0.3	0.3	0.3
11/15/2018	0.31	0.31	0.3	0.3
11/18/2018	0.3	0.3	0.3	0.3
11/19/2018	0.3	0.3	0.29	0.29
11/20/2018	0.3	0.3	0.3	0.3
11/21/2018	0.3	0.3	0.29	0.29
11/22/2018	0.3	0.3	0.29	0.29
11/25/2018	0.29	0.29	0.29	0.29
11/26/2018	0.29	0.3	0.29	0.3
11/27/2018	0.28	0.29	0.28	0.29
11/28/2018	0.3	0.3	0.29	0.29
11/29/2018	0.27	0.27	0.25	0.25
12/02/2018	0.25	0.25	0.23	0.23
12/03/2018	0.24	0.24	0.24	0.24
12/04/2018	0.24	0.24	0.24	0.24
12/05/2018	0.24	0.24	0.24	0.24
12/06/2018	0.24	0.24	0.23	0.23
12/09/2018	0.24	0.24	0.24	0.24
12/10/2018	0.25	0.25	0.25	0.25
12/11/2018	0.25	0.25	0.24	0.24
12/12/2018	0.24	0.24	0.23	0.23
12/13/2018	0.23	0.23	0.23	0.23
12/16/2018	0.23	0.23	0.23	0.23
12/17/2018	0.24	0.24	0.23	0.23
12/18/2018	0.24	0.24	0.23	0.23
12/19/2018	0.24	0.24	0.23	0.23
12/20/2018	0.24	0.24	0.23	0.23
12/23/2018	0.23	0.23	0.23	0.23
12/24/2018	0.23	0.23	0.22	0.22
12/25/2018	0.22	0.22	0.22	0.22
12/26/2018	0.21	0.21	0.2	0.2
12/27/2018	0.19	0.19	0.18	0.18
12/30/2018	0.18	0.18	0.18	0.18

Menu

Create your free account now!

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High