ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5321

CLOSE 0.5338

Low

LOW 0.19

High

HIGH 1.05

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.19	0.2	0.19	0.2
01/02/2019	0.2	0.24	0.2	0.24
01/03/2019	0.28	0.28	0.28	0.28
01/06/2019	0.33	0.33	0.33	0.33
01/07/2019	0.39	0.39	0.39	0.39
01/08/2019	0.46	0.46	0.46	0.46
01/09/2019	0.54	0.54	0.53	0.53
01/10/2019	0.6	0.6	0.6	0.6
01/13/2019	0.59	0.59	0.48	0.48
01/14/2019	0.4	0.4	0.39	0.39
01/15/2019	0.35	0.36	0.34	0.36
01/16/2019	0.29	0.43	0.29	0.43
01/17/2019	0.43	0.43	0.36	0.37
01/20/2019	0.34	0.43	0.34	0.42
01/21/2019	0.42	0.42	0.39	0.39
01/22/2019	0.38	0.38	0.37	0.37
01/23/2019	0.34	0.36	0.34	0.36
01/24/2019	0.34	0.37	0.34	0.36
01/27/2019	0.36	0.4	0.36	0.4
01/28/2019	0.4	0.4	0.35	0.37
01/29/2019	0.39	0.39	0.39	0.39
01/30/2019	0.39	0.39	0.37	0.37
01/31/2019	0.38	0.39	0.35	0.39
02/03/2019	0.36	0.39	0.36	0.36
02/04/2019	0.36	0.4	0.36	0.37
02/05/2019	0.37	0.38	0.37	0.38
02/06/2019	0.38	0.38	0.37	0.37
02/07/2019	0.37	0.38	0.37	0.37
02/10/2019	0.38	0.38	0.38	0.38
02/11/2019	0.37	0.37	0.37	0.37
02/12/2019	0.4	0.4	0.4	0.4
02/13/2019	0.4	0.45	0.4	0.45
02/14/2019	0.45	0.5	0.45	0.5
02/17/2019	0.5	0.5	0.5	0.5
02/18/2019	0.5	0.5	0.44	0.44
02/19/2019	0.44	0.44	0.42	0.43
02/20/2019	0.43	0.43	0.42	0.42
02/21/2019	0.42	0.43	0.42	0.43
02/24/2019	0.43	0.43	0.42	0.42
02/25/2019	0.41	0.41	0.4	0.4
02/26/2019	0.4	0.4	0.39	0.4
02/27/2019	0.4	0.4	0.4	0.4
02/28/2019	0.4	0.4	0.39	0.39
03/03/2019	0.4	0.4	0.4	0.4
03/04/2019	0.42	0.47	0.42	0.46
03/05/2019	0.45	0.45	0.41	0.41
03/06/2019	0.42	0.42	0.41	0.41
03/07/2019	0.42	0.42	0.41	0.41
03/10/2019	0.42	0.46	0.42	0.46
03/11/2019	0.5	0.5	0.49	0.49
03/12/2019	0.5	0.5	0.43	0.44
03/13/2019	0.44	0.48	0.44	0.48
03/14/2019	0.54	0.54	0.49	0.49
03/17/2019	0.47	0.5	0.47	0.5
03/18/2019	0.5	0.5	0.47	0.47
03/19/2019	0.48	0.49	0.48	0.48
03/20/2019	0.48	0.48	0.46	0.46
03/21/2019	0.45	0.48	0.45	0.48
03/24/2019	0.48	0.48	0.47	0.48
03/25/2019	0.42	0.46	0.42	0.46
03/26/2019	0.46	0.46	0.46	0.46
03/27/2019	0.46	0.46	0.43	0.45
03/28/2019	0.42	0.45	0.42	0.44
03/31/2019	0.46	0.46	0.42	0.46
04/01/2019	0.46	0.46	0.45	0.45
04/02/2019	0.42	0.45	0.42	0.45
04/03/2019	0.45	0.45	0.43	0.44
04/04/2019	0.46	0.46	0.46	0.46
04/07/2019	0.46	0.46	0.43	0.44
04/08/2019	0.44	0.44	0.43	0.44
04/09/2019	0.44	0.45	0.39	0.45
04/10/2019	0.44	0.44	0.43	0.44
04/11/2019	0.43	0.43	0.43	0.43
04/14/2019	0.42	0.45	0.42	0.43
04/15/2019	0.44	0.44	0.43	0.43
04/16/2019	0.43	0.43	0.42	0.42
04/17/2019	0.41	0.41	0.41	0.41
04/18/2019	0.42	0.42	0.42	0.42
04/21/2019	0.42	0.45	0.42	0.45
04/23/2019	0.45	0.45	0.4	0.41
04/24/2019	0.4	0.41	0.4	0.41
04/25/2019	0.41	0.41	0.41	0.41
04/28/2019	0.42	0.43	0.42	0.43
04/29/2019	0.44	0.46	0.44	0.46
05/01/2019	0.46	0.46	0.44	0.44
05/02/2019	0.43	0.43	0.42	0.42
05/05/2019	0.42	0.42	0.42	0.42
05/06/2019	0.4	0.42	0.4	0.42
05/07/2019	0.43	0.43	0.42	0.42
05/08/2019	0.41	0.42	0.41	0.42
05/09/2019	0.41	0.42	0.41	0.42
05/12/2019	0.41	0.42	0.41	0.41
05/13/2019	0.41	0.41	0.4	0.4
05/14/2019	0.42	0.42	0.42	0.42
05/15/2019	0.4	0.41	0.4	0.41
05/16/2019	0.4	0.4	0.4	0.4
05/19/2019	0.36	0.39	0.36	0.39
05/20/2019	0.39	0.4	0.39	0.4
05/21/2019	0.41	0.42	0.39	0.39
05/22/2019	0.39	0.4	0.39	0.4
05/23/2019	0.4	0.4	0.4	0.4
05/26/2019	0.41	0.41	0.41	0.41
05/27/2019	0.41	0.42	0.41	0.41
05/28/2019	0.41	0.41	0.4	0.4
05/29/2019	0.4	0.4	0.39	0.4
05/30/2019	0.4	0.41	0.4	0.41
06/02/2019	0.38	0.38	0.38	0.38
06/06/2019	0.38	0.42	0.38	0.42
06/09/2019	0.41	0.42	0.41	0.42
06/10/2019	0.38	0.42	0.38	0.39
06/11/2019	0.4	0.41	0.39	0.39
06/12/2019	0.4	0.41	0.4	0.41
06/13/2019	0.41	0.41	0.41	0.41
06/16/2019	0.38	0.41	0.38	0.4
06/17/2019	0.41	0.41	0.4	0.4
06/18/2019	0.4	0.4	0.39	0.4
06/19/2019	0.39	0.4	0.39	0.4
06/20/2019	0.4	0.4	0.39	0.39
06/23/2019	0.39	0.39	0.39	0.39
06/24/2019	0.4	0.4	0.4	0.4
06/25/2019	0.38	0.39	0.38	0.39
06/26/2019	0.4	0.4	0.39	0.39
06/27/2019	0.38	0.39	0.38	0.39
06/30/2019	0.39	0.39	0.39	0.39
07/01/2019	0.39	0.4	0.39	0.4
07/02/2019	0.36	0.4	0.36	0.4
07/03/2019	0.38	0.39	0.38	0.38
07/04/2019	0.38	0.39	0.38	0.39
07/07/2019	0.4	0.4	0.38	0.39
07/08/2019	0.39	0.39	0.38	0.39
07/09/2019	0.39	0.39	0.38	0.38
07/10/2019	0.38	0.39	0.38	0.38
07/11/2019	0.39	0.39	0.38	0.38
07/15/2019	0.37	0.38	0.37	0.38
07/16/2019	0.38	0.38	0.38	0.38
07/17/2019	0.38	0.38	0.37	0.38
07/18/2019	0.38	0.38	0.36	0.36
07/21/2019	0.38	0.38	0.38	0.38
07/22/2019	0.38	0.38	0.38	0.38
07/23/2019	0.38	0.38	0.38	0.38
07/24/2019	0.37	0.38	0.37	0.38
07/25/2019	0.38	0.38	0.38	0.38
07/28/2019	0.38	0.38	0.38	0.38
07/29/2019	0.38	0.39	0.37	0.38
07/30/2019	0.37	0.38	0.37	0.38
07/31/2019	0.37	0.38	0.37	0.38
08/01/2019	0.37	0.38	0.37	0.37
08/04/2019	0.37	0.37	0.37	0.37
08/05/2019	0.37	0.37	0.37	0.37
08/06/2019	0.36	0.37	0.36	0.37
08/07/2019	0.38	0.38	0.37	0.37
08/08/2019	0.37	0.37	0.36	0.37
08/14/2019	0.37	0.37	0.36	0.36
08/15/2019	0.37	0.38	0.36	0.38
08/18/2019	0.37	0.4	0.37	0.4
10/14/2019	0.37	0.42	0.37	0.42
10/15/2019	0.5	0.5	0.5	0.5
10/16/2019	0.6	0.6	0.6	0.6
10/17/2019	0.6	0.7	0.6	0.61
10/20/2019	0.61	0.62	0.61	0.61
10/21/2019	0.59	0.59	0.59	0.59
10/22/2019	0.56	0.7	0.56	0.7
10/23/2019	0.7	0.73	0.7	0.73
10/24/2019	0.74	0.78	0.74	0.75
10/27/2019	0.76	0.76	0.74	0.74
10/29/2019	0.74	0.74	0.74	0.74
10/30/2019	0.8	0.81	0.8	0.81
10/31/2019	0.81	0.83	0.81	0.83
11/03/2019	0.81	0.82	0.81	0.82
11/04/2019	0.83	0.85	0.83	0.85
11/05/2019	0.86	0.93	0.86	0.93
11/06/2019	0.96	0.96	0.92	0.92
11/07/2019	0.92	0.92	0.86	0.86
11/10/2019	0.9	0.93	0.9	0.93
11/11/2019	0.93	1.02	0.93	1.02
11/12/2019	1.02	1.02	0.97	0.98
11/13/2019	1	1.01	1	1.01
11/14/2019	1.05	1.05	1	1
11/17/2019	1.03	1.03	0.96	0.96
11/18/2019	0.98	0.98	0.96	0.96
11/19/2019	0.93	0.93	0.88	0.88
11/20/2019	0.88	0.96	0.88	0.96
11/21/2019	0.96	0.96	0.96	0.96
11/24/2019	0.97	0.97	0.96	0.96
11/25/2019	0.97	0.98	0.97	0.97
11/26/2019	0.97	0.98	0.97	0.98
11/27/2019	0.98	0.98	0.98	0.98
11/28/2019	0.98	0.98	0.98	0.98
12/01/2019	1.05	1.05	1	1
12/02/2019	1	1	0.97	0.99
12/03/2019	1	1	0.99	0.99
12/04/2019	1.01	1.01	0.91	1
12/05/2019	1	1	1	1
12/08/2019	1	1	1	1
12/09/2019	1	1	1	1
12/10/2019	1	1	0.91	0.93
12/11/2019	1	1	0.93	0.93
12/12/2019	0.93	0.93	0.88	0.88
12/15/2019	0.89	0.91	0.89	0.91
12/16/2019	0.9	0.92	0.9	0.92
12/17/2019	0.89	0.93	0.89	0.93
12/18/2019	0.94	0.95	0.84	0.86
12/19/2019	0.94	0.94	0.94	0.94
12/22/2019	0.94	1.03	0.94	1.02
12/23/2019	1.02	1.02	1	1
12/24/2019	1	1	1	1
12/25/2019	1	1	1	1
12/26/2019	0.98	1	0.98	0.99
12/29/2019	0.99	1	0.92	1
12/30/2019	1	1	1	1

Menu

Create your free account now!

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

Average

Low

High