Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLANTİS YATIRIM HOLDİNG A.Ş. logo
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
15:10:01
90 ₺
-2.000 (%-2.17)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Bid89.95
Ask90

Market Data

Spot Rate
B:89.95
A:90
Week over week (WoW)
+5.88%
Month over month (MoM)
+27.84%
Year to date (YTD)
+19.68%
Year over year (YoY)
+36.36%
Overview
Technicals
Financial Statements
Comments
Archive

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.7247
CLOSE 54.4138

Low

LOW 38.58

High

HIGH 124
DATEOPENHIGHLOWCLOSE
01/01/202447.447.446.9646.96
01/02/202446.9646.964646
01/03/202444.244643.9846
01/04/202449.849.847.647.6
01/07/202447.647.646.8846.88
01/08/202447.547.546.5846.58
01/09/202445.9445.9445.345.94
01/10/202445.847.345.847.3
01/11/20244647.54647.36
01/14/2024484847.3647.36
01/15/202447.8647.8646.8847
01/16/202444.2246.744.2246.4
01/17/202447474444
01/18/202444454445
01/21/2024464644.7444.74
01/22/2024444443.543.5
01/23/202446464545
01/24/2024454543.3243.32
01/25/202441.542.7441.542.74
01/28/202442.9642.9642.842.8
01/29/202442.842.842.742.7
01/30/202442.742.742.6442.64
01/31/202443.944.8443.944.84
02/01/202440.3643.0240.3643.02
02/04/202443.0443.0843.0443.08
02/05/2024454544.9844.98
02/06/202446474647
02/07/202450.551.750.551.7
02/08/20245354.45354.4
02/11/202454.454.45151
02/12/202447.948.547.948.5
02/13/202448.248.247.947.94
02/14/202447.9648.4847.9648.4
02/15/202449.5852.1549.5852.1
02/18/202453535353
02/19/202453.153.150.8550.85
02/20/202448.3648.648.3648.6
02/21/202449.8449.8449.349.3
02/22/202449.4450.6549.4450.65
02/25/202452.5552.555151
02/26/202452.852.852.252.2
02/27/202452.352.35252
02/28/202451.9551.9551.8551.85
02/29/202451.8551.8551.351.3
03/03/202451.351.349.9849.98
03/04/202447504750
03/05/202449.9649.9647.747.7
03/06/202447.74944.749
03/07/202449.249.249.1849.18
03/10/202449.1249.1247.9848
03/11/2024484846.1246.12
03/12/202446.2246.2245.0645.08
03/13/202446.546.545.245.2
03/14/202447.547.545.846.5
03/17/202446.546.546.446.4
03/18/202446.3846.646.246.6
03/19/202448.148.14747
03/20/202447.9847.9847.6647.98
03/21/202447.9848.847.9848.5
03/24/202448.548.548.3248.32
03/25/202448.3248.3246.846.8
03/26/202446.646.64545
03/27/202448.848.843.544.8
03/28/202444.8846.844.8846.3
03/31/202444.146.344.146.26
04/01/202446.2646.2645.2245.22
04/02/202444.5444.5443.743.7
04/03/202443.6643.6643.6643.66
04/04/202443.6644.643.6644.6
04/07/202444.5244.644.5244.6
04/08/202444454445
04/14/202445.0445.445.0445.4
04/15/202446.8247.546.8247.5
04/16/20245052.255052.25
04/17/202452.2552.2549.0449.04
04/18/202448494849
04/21/20244950.754950.75
04/23/202450.755250.7552
04/24/2024525251.9551.95
04/25/202451.9551.9549.5449.54
04/28/202451.952.551.952.5
04/29/202453535353
05/01/2024535350.5553
05/02/20245457.655457.65
05/05/202458605860
05/06/202461.8562.56061.3
05/07/202463.9563.9561.361.3
05/08/2024616157.257.2
05/09/202456.456.455.7556
05/12/202457575656
05/13/202455.3556.655.3556.6
05/14/202456.66056.659.4
05/15/202459.359.358.3558.35
05/16/202458.158.15858
05/19/202458.258.254.9554.95
05/20/202452.852.851.9551.95
05/21/202450.9550.9549.6649.66
05/22/202448.548.547.9647.96
05/23/202447.547.964747.96
05/26/202448.948.94848
05/27/202448484747.9
05/28/20244548.624548.62
05/29/202448.6248.6246.5447
05/30/202448504850
06/02/2024525247.749.7
06/03/202449.749.748.548.5
06/04/202448.4448.4447.247.2
06/05/202447.24847.247.9
06/06/202445.0447.3645.0446.5
06/09/202446.546.54444
06/10/20244444.4443.9643.96
06/11/202443.9643.964242.2
06/12/202442.224442.2243
06/13/202444.9644.9643.0843.1
06/19/202444.2244.3444.2244.34
06/20/202443.545.5443.545.54
06/23/20244648.94648.5
06/24/202448.8449.4648.8448.84
06/25/202448.3248.546.546.5
06/26/202447.6847.6845.9845.98
06/27/202445.7845.8245.7845.82
06/30/202446.9846.9844.8444.84
07/01/202443.145.7243.145.72
07/02/202445.7245.7245.0245.02
07/03/202445.0245.0244.5244.52
07/04/202445454343
07/07/202443.143.2243.0843.08
07/08/202442.5243.342.5243.3
07/09/202443.5843.5842.9443
07/10/202442.542.842.542.8
07/11/202443.943.943.7243.8
07/15/202444.944.943.444.5
07/16/202444.544.544.544.5
07/17/202444.546.344.546.3
07/18/202446.7646.9246.7646.9
07/21/20244848.84848.8
07/22/20245053.655053.65
07/23/202459595959
07/24/202464.964.964.964.9
07/25/202468.868.864.964.9
07/28/2024616159.959.9
07/29/202465.8565.8565.8565.85
07/30/202472.472.472.472.4
07/31/202479.679.679.679.6
08/01/202487.5587.558787
08/04/202486.9586.9586.3586.35
08/05/202492.9594.9592.9594.95
08/06/2024104.4104.492.792.7
08/07/202483.459383.4593
08/08/2024101.9102.3101.9102.3
08/11/2024112.5112.5112.5112.5
08/12/2024112.5113.3105113.3
08/13/2024124124120.3120.3
08/14/2024116124110124
08/15/2024124124116.9116.9
08/18/2024109.7109.7105.3105.3
08/19/2024115115113113
08/20/2024111.7111.7101.7101.7
08/21/202410410494.194.1
08/22/2024959585.8585.85
08/25/202494.494.477.377.3
08/26/202469.68569.685
08/27/202481.6581.6576.576.5
08/28/2024727268.970
09/01/2024737468.2568.25
09/02/202468.2570.5568.2570.55
09/03/20247077.67077.6
09/04/202485.2585.3585.2585.35
09/05/202483.5583.557880.3
09/08/20248185.558185.55
09/09/202486.59086.589.6
09/10/202492.79486.886.8
09/11/202486.686.68080
09/12/202479.68879.688
09/15/2024888884.4587.65
09/16/202490908890
09/17/202485858183.05
09/18/202482.582.577.677.6
09/19/202475.379.875.377.15
09/22/202476.4576.4573.575.45
09/23/202476.8576.8570.771.5
09/24/20247071.4568.968.9
09/25/202463.97563.970.65
09/26/20246871.86870.1
09/29/2024707066.667.45
09/30/202463.5566.660.7560.75
10/01/202460.7560.7559.9559.95
10/02/20246064.856064
10/03/202468.768.760.362.1
10/06/202455.955.955.955.9
10/07/202450.3550.3550.3550.35
10/08/202448554854.7
10/09/2024525249.2449.24
10/10/202447.9850.1547.9849.9
10/13/202450.350.34747
10/14/202447474545.84
10/15/202445.845.844.344.3
10/16/20244444.124444.12
10/17/202444.544.543.443.4
10/20/20244242.864242.22
10/21/202442.2842.284142.26
10/22/202443.143.242.7442.74
10/23/202442.744.0442.744.04
10/24/202444.0445.344.0445.3
10/27/202445.8846.4445.8846.24
10/29/202446.2646.546.2646.26
10/30/202446.0846.0844.5244.52
10/31/202444.544.544.4844.48
11/03/2024444442.3442.94
11/04/202442.4842.4842.4642.46
11/05/202442.542.5842.542.58
11/06/202442.5842.5841.2242.04
11/07/202442.5643.442.5643.3
11/10/202443.343.342.842.8
11/11/2024424241.541.5
11/12/202439.6839.738.5838.58
11/13/202438.5839.938.5839.8
11/14/202439.840.7839.840.78
11/17/202441.541.540.7840.78
11/18/202440.7240.7239.0439.54
11/19/20244143.484143.3
11/20/202444.8846.144.8845.14
11/21/202445.646.245.646.2
11/24/202446.246.244.2244.22
11/25/20244448.6443.9848.64
11/26/2024535345.2246
11/27/2024464643.4843.48
11/28/202443.943.943.943.9
12/01/202443.0843.743.0843.7
12/02/202444.7245.143.6643.66
12/03/202443.6643.6642.3843
12/04/202443434343
12/05/202442.624442.6243.34
12/08/2024434342.7242.72
12/09/202442.7242.7642.7242.76
12/10/202442.764342.7643
12/11/202442.984342.9842.98
12/12/202442.8843.9842.8843.98
12/15/202443.964443.9644
12/16/20244444.044444.04
12/17/202444.145.7244.145.72
12/18/202445.7245.7243.6243.62
12/19/202443.543.543.4843.48
12/22/2024434342.3642.5
12/23/202442.542.542.142.1
12/24/202442.342.5242.342.4
12/25/202441.8841.8841.8441.84
12/26/202441.8441.9241.8441.84
12/29/20244246.024246.02
12/30/202446464646