Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLANTİS YATIRIM HOLDİNG A.Ş. logo
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
10:55:08
92 ₺
0.000 (%0.00)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Bid
Ask

Market Data

Week over week (WoW)
+8.24%
Month over month (MoM)
+30.68%
Year to date (YTD)
+22.34%
Year over year (YoY)
+39.39%
Overview
Technicals
Financial Statements
Comments
Archive

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.2838
CLOSE 63.3624

Low

LOW 47.6

High

HIGH 95
DATEOPENHIGHLOWCLOSE
01/01/202674.574.573.573.5
01/04/202674.4574.4571.772.2
01/05/202671.971.970.0570.25
01/06/202670.2570.2567.868
01/07/202668.568.568.568.5
01/08/202667.567.566.366.3
01/11/202665.265.265.265.2
01/12/202665.56865.568
01/13/202666.9566.9566.566.55
01/14/202666.5566.5565.165.1
01/15/202665.166.565.166.45
01/18/202667.9568.5567.9568.5
01/19/202668.2568.256566.1
01/20/202666.0566.0565.365.4
01/21/202664646464
01/22/2026646463.263.65
01/25/20266262.056262.05
01/26/202663.763.762.3562.35
01/27/202660.360.8560.360.8
01/28/202660.860.859.259.2
01/29/202658.558.558.358.3
02/01/2026585855.8555.85
02/02/20265658.95658.9
02/03/202661.1562.96162
02/04/202663.863.860.660.6
02/05/202660.66160.661
02/08/20266363.26363.2
02/09/202664.564.562.762.7
02/10/202663.263.261.861.8
02/11/202660.5560.5559.9559.95
02/12/202659.9559.9558.858.9
02/15/202658.96158.960
02/16/202658665866
02/17/2026686863.463.4
02/18/202663.463.459.159.1
02/19/2026606059.9560
02/22/202662.862.86262.05
02/23/202663636262
02/24/202660.161.560.160.5
02/25/202660.4560.4559.959.9
02/26/2026595958.358.3
03/01/202652.554.852.553.7
03/02/202653545353.95
03/03/202653.9553.955252
03/04/202652.253.152.253.1
03/05/202653535252
03/08/202652.152.15151.3
03/09/202651.6552.151.6552.1
03/10/202652.352.3552.2552.25
03/11/202652.2552.55252
03/12/202651.651.649.449.4
03/15/20265051.55051.5
03/16/202651.652.551.652.4
03/17/202653535151
03/18/202649.550.149.550.1
03/22/2026505048.6448.64
03/23/202649.953.549.953.5
03/24/202656.85754.254.2
03/25/202654.254.253.0553.05
03/26/202650.55250.552
03/29/202651.851.850.8550.85
03/30/202649.850.8549.849.98
03/31/202650.650.8549.549.5
04/01/202647.650.147.648.8
04/02/202649.949.94949
04/05/20264951.54951
04/06/202650.25148.149.54
04/07/202651.1552.551.1551.15
04/08/202650.9552.850.6552.8
04/09/202652.852.85252
04/12/202652.152.15151
04/13/202652.152.55252.5
04/14/202653.1555.1553.1555.15
04/15/202653.25553.254.95
04/16/202655.555755.5557
04/19/202656.959.756.956.95
04/20/202654.15754.155.65
04/21/202657585757.95
04/23/202663.6563.6560.960.9
04/26/202660.960.958.658.6
04/27/202658.158.15555
04/28/202657585758
04/29/20265959.55959.5
05/03/20266163.56162.8
05/04/202664.567.564.567.5
05/05/202670.157270.1571.9
05/06/202669.9569.956767.95
05/07/202667.871.5567.871.55
05/10/202673.877.973.876.65
05/11/202684.2584.2574.474.4
05/12/202675777577
05/13/202676807680
05/14/202679.979.977.677.7
05/17/202677807779.85
05/19/202679.8579.8575.3575.35
05/20/2026727267.8567.85
05/21/202665.27065.270
05/24/202673.474.972.472.4
05/25/202672.1572.1570.470.4
05/31/202670.470.47070
06/01/202672.172.171.871.8
06/02/202669.870.169.5569.55
06/03/202669.4569.4568.269
06/04/20266975.86975.8
06/07/202683.3583.3583.3583.35
06/08/202679.28379.183
06/09/20268385.38385
06/10/202676.58576.583.3
06/11/202681858185
06/14/20268593.58590.7
06/15/202690.79590.795
06/16/202694.9594.959292
06/17/202695959292
06/18/202690929092