Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ATLANTİS YATIRIM HOLDİNG A.Ş. (ATSYH)
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş. (ATSYH)
85.000 ₺
-4.950 (%-5.50)
Overview
Technicals
Financial Statements
Comments
Archive

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for ATLANTİS YATIRIM HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 57.2606
CLOSE 57.1914

Low

LOW 41.3

High

HIGH 92
DATE OPEN HIGH LOW CLOSE
01/01/2025 44.1 45 44.1 45
01/02/2025 45 45 43.32 43.8
01/05/2025 43 46 43 46
01/06/2025 46.02 47 46.02 47
01/07/2025 47.16 47.16 46.72 46.72
01/08/2025 46 46 44.88 44.88
01/09/2025 44.88 44.88 44.46 44.46
01/12/2025 44.3 44.3 43 43
01/13/2025 42.96 43.5 42.96 43.02
01/14/2025 41.3 42.82 41.3 42.5
01/15/2025 42.5 43 42.5 43
01/16/2025 43.5 43.72 43.5 43.62
01/19/2025 43.98 43.98 43.78 43.78
01/20/2025 43.76 43.76 43.1 43.1
01/21/2025 42.92 42.92 42.5 42.5
01/22/2025 42.3 42.3 42 42
01/23/2025 42 43.52 42 43.52
01/26/2025 44 44 43.98 43.98
01/27/2025 44 45 43.7 45
01/28/2025 44 45 43.3 44
01/29/2025 43.86 43.86 43 43
01/30/2025 43.6 45 43.6 44.44
02/02/2025 48.88 48.88 45.36 45.78
02/03/2025 45 45 43.2 44
02/04/2025 43.86 43.86 43.48 43.5
02/05/2025 43.2 43.44 42.62 43.44
02/06/2025 44 46 44 46
02/09/2025 48 50.6 48 50.6
02/10/2025 52.85 55.65 52.85 55.65
02/11/2025 55.9 58.95 55.9 57.5
02/12/2025 54 54 51.75 54
02/13/2025 53.6 55.6 53.6 55.6
02/16/2025 59 59 55.85 57
02/17/2025 57.75 59 57.75 59
02/18/2025 59.95 59.95 57 57
02/19/2025 59 59.4 57.95 57.95
02/20/2025 54 58 54 57.65
02/23/2025 56.7 56.7 53.5 53.5
02/24/2025 53.25 53.25 48.52 48.52
02/25/2025 48.52 48.52 46.56 47.34
02/26/2025 47.34 47.82 47.34 47.82
02/27/2025 48.9 48.9 47.82 47.82
03/02/2025 47.82 48.02 47.82 47.88
03/03/2025 47.8 47.8 45.98 45.98
03/04/2025 45.98 46.02 45.96 46.02
03/05/2025 46.24 47 46.24 46.98
03/06/2025 47.8 47.8 47.5 47.5
03/09/2025 47.5 48.2 47.5 48.2
03/10/2025 48.3 48.3 47.94 47.94
03/11/2025 46.26 47 46.26 47
03/12/2025 47 47 46 46
03/13/2025 45.42 46 45.3 46
03/16/2025 46.94 47.34 46.94 47.34
03/17/2025 46.76 47.1 46.76 46.98
03/18/2025 46 46 43.5 44
03/19/2025 44.02 46.5 44.02 45
03/20/2025 45 45 43 44
03/23/2025 43.1 44.12 43.1 43.1
03/24/2025 42.26 44 42.26 43.98
03/25/2025 43.76 43.76 43 43
03/26/2025 42.94 42.94 42.84 42.94
03/27/2025 42.94 42.94 42.88 42.88
04/01/2025 43 44.1 43 44.1
04/02/2025 45.02 48.5 45.02 48.5
04/03/2025 53.35 53.35 52.9 52.9
04/06/2025 55 55 52.9 52.9
04/07/2025 52.9 52.9 51.8 51.8
04/08/2025 51 51 47.44 47.84
04/09/2025 48.02 50 48.02 48.5
04/10/2025 48 48 46.14 46.14
04/13/2025 44.24 46.84 44.24 46.1
04/14/2025 46.2 47.2 46.2 47
04/15/2025 46.88 46.88 44.98 44.98
04/16/2025 45.44 45.44 45 45
04/17/2025 45.48 45.48 44.4 44.4
04/20/2025 45 46.48 45 46.48
04/21/2025 47.02 47.02 45 45
04/23/2025 44 45 44 45
04/24/2025 45 46.02 44.7 45
04/27/2025 45 45 44.98 44.98
04/28/2025 44.96 45 44.86 44.86
04/29/2025 45 45 44.96 45
05/01/2025 45.2 45.2 44.88 44.88
05/04/2025 45.44 45.44 43.66 43.66
05/05/2025 43.9 43.9 42.12 43.9
05/06/2025 43.8 43.8 43 43
05/07/2025 43 43.88 43 43.74
05/08/2025 43.82 43.82 43.74 43.82
05/11/2025 45.5 45.5 45.3 45.5
05/12/2025 45.5 45.5 43.6 45.06
05/13/2025 44 45.16 44 45.16
05/14/2025 46 49.66 46 49.66
05/15/2025 52 53 52 53
05/19/2025 53 55 50 55
05/20/2025 56.95 57.2 56.95 57.2
05/21/2025 57.6 57.7 57.6 57.7
05/22/2025 57.7 57.7 54.95 54.95
05/25/2025 54.95 54.95 50.6 50.6
05/26/2025 51 55.65 51 55.65
05/27/2025 55.65 55.65 52.6 55.55
05/28/2025 56.05 56.05 54.1 55.1
05/29/2025 55.7 60.5 55.7 60.5
06/01/2025 60.5 60.5 60.3 60.3
06/02/2025 60 60 58.1 58.1
06/03/2025 57.55 63 57.55 63
06/04/2025 63 63 60.2 62
06/09/2025 62.8 68.2 62.8 68.2
06/10/2025 73.25 73.25 68.7 68.7
06/11/2025 68.7 68.7 64 64
06/12/2025 60.2 61.2 57.6 61.2
06/15/2025 61 63.75 61 63
06/16/2025 60 66 60 66
06/17/2025 69.7 69.7 65 66
06/18/2025 62.1 64.95 62.1 64
06/19/2025 63.2 64 63.2 64
06/22/2025 61.2 65 61.2 65
06/23/2025 64 64 63.9 63.9
06/24/2025 62.55 62.55 62.05 62.05
06/25/2025 63 63 61.8 61.8
06/26/2025 61 61 59 59
06/29/2025 59 59.35 59 59.35
06/30/2025 59.35 59.35 57.7 57.7
07/01/2025 57.7 57.7 56 56
07/02/2025 54.9 57 54.9 57
07/03/2025 59.6 62.7 59.6 62.7
07/06/2025 62.7 62.7 58.75 62
07/07/2025 60 62 60 62
07/08/2025 60.05 61.2 59.45 59.45
07/09/2025 59.45 59.45 57.6 57.6
07/10/2025 57.6 57.6 56.9 56.9
07/13/2025 51.25 51.25 51.25 51.25
07/15/2025 50 52.5 50 52.5
07/16/2025 52 52 51.25 51.55
07/17/2025 50 51.55 50 51.5
07/20/2025 49.2 50 49.2 50
07/21/2025 50 50 48.8 48.8
07/22/2025 48.8 48.8 47.92 47.96
07/23/2025 47.96 48.02 47.96 48.02
07/24/2025 48.6 52.8 48.6 52.8
07/27/2025 51.3 52.8 51.3 52.8
07/28/2025 53.9 56 49.7 50.15
07/29/2025 54.5 54.5 53 53
07/30/2025 50.65 55 50.65 54.5
07/31/2025 54.5 54.5 54 54
08/03/2025 52.55 53 52.55 53
08/04/2025 54 55.4 54 55.4
08/05/2025 55 56.1 55 56.1
08/06/2025 55.75 55.75 55.45 55.45
08/07/2025 55.45 55.45 54.5 54.5
08/10/2025 54.6 55 52.9 52.9
08/11/2025 52.9 52.9 52.65 52.65
08/12/2025 50.8 50.9 50 50
08/13/2025 50 50 48.8 48.8
08/14/2025 48 50.45 48 50.45
08/17/2025 50.45 51.05 50.45 51.05
08/18/2025 52.45 53.3 52 52
08/19/2025 50.1 51 50.1 50.1
08/20/2025 50.2 52 50.2 52
08/21/2025 52 52 51 51.35
08/24/2025 50.1 51 50.1 50.95
08/25/2025 50.5 51 50.5 50.8
08/26/2025 51 51 50.5 50.6
08/27/2025 51.1 51.8 51.1 51.8
08/28/2025 52.5 54 52.5 54
08/31/2025 56.4 56.45 56.4 56.4
09/01/2025 57 57.2 53.2 53.2
09/02/2025 53.2 53.2 52 52.05
09/03/2025 52.5 52.5 52.5 52.5
09/04/2025 53.5 55 53.5 55
09/07/2025 56.05 56.05 51.6 51.75
09/08/2025 51.75 53.15 51.75 52.5
09/09/2025 52.45 52.45 52 52
09/10/2025 52 52 52 52
09/11/2025 53 53.3 53 53.3
09/14/2025 53.3 56 53.3 54.2
09/15/2025 52.05 54.8 52.05 53.8
09/16/2025 54.45 54.45 54.35 54.4
09/17/2025 55 55 54.4 54.4
09/18/2025 54.4 55.95 54.4 55.95
09/21/2025 58 61.5 58 61.5
09/22/2025 65 67.65 65 67.65
09/23/2025 72 73.95 72 73.95
09/24/2025 75 75 66.6 66.6
09/25/2025 61 73.25 61 71.1
09/28/2025 70 70 64.6 64.6
09/29/2025 66 71.05 66 71.05
09/30/2025 71.05 71.05 68 68
10/01/2025 70.95 71.2 70 70
10/02/2025 70 70 69.9 69.9
10/05/2025 71.1 71.25 71.1 71.2
10/06/2025 71.25 71.25 66.35 66.35
10/07/2025 65.85 65.85 60 60
10/08/2025 60.65 66 60.65 66
10/09/2025 68 69.95 68 68
10/12/2025 68 68 66.6 66.6
10/13/2025 68 68 67.5 67.5
10/14/2025 68 68 64.9 64.9
10/15/2025 64.9 68.55 64.9 66.6
10/16/2025 68.55 68.55 65 65.2
10/19/2025 65.3 65.3 61.75 63.6
10/20/2025 63.65 65.5 63.65 65.5
10/21/2025 69.95 69.95 65.5 67
10/22/2025 67 68 65 65
10/23/2025 64.5 71.5 64.5 71.5
10/26/2025 74.5 78.65 74.5 78.65
10/27/2025 85.8 85.8 85.8 85.8
10/29/2025 85.8 92 85.8 91.5
10/30/2025 91 91 82.55 84.7
11/02/2025 84.7 85.15 84.7 85.15
11/03/2025 84.15 84.15 77.7 77.7
11/04/2025 77.7 77.7 74.5 74.6
11/05/2025 74.6 82.05 74.6 82.05
11/06/2025 80.2 80.3 78.5 78.5
11/09/2025 79.05 79.1 79.05 79.1
11/10/2025 83.9 83.9 78 78
11/11/2025 75 78.5 75 78
11/12/2025 78.35 81.5 78.35 81
11/13/2025 81.9 81.9 81 81
11/16/2025 81 81 80 80
11/17/2025 78.2 78.5 78.2 78.2
11/18/2025 78 78 74.5 74.5
11/19/2025 72.1 78.5 72.1 77.85
11/20/2025 79 79 78 78
11/23/2025 79 79 78.5 78.5
11/24/2025 77.9 77.9 70.65 76.1
11/25/2025 72.9 74.5 72.9 73.7
11/26/2025 75.05 75.3 75.05 75.3
11/27/2025 76.9 76.9 73.95 73.95
11/30/2025 72.85 72.85 71.5 71.5
12/01/2025 71.55 71.55 70 70
12/02/2025 68.6 68.6 65.4 65.4
12/03/2025 66 68 66 67.9
12/04/2025 69.8 69.8 64.6 64.6
12/07/2025 65.8 71.05 65.8 71.05
12/08/2025 74.5 74.5 72.3 72.3
12/09/2025 72.3 72.3 68.6 71.8
12/10/2025 72.5 73 72.5 73
12/11/2025 74.5 74.5 73.8 73.8
12/14/2025 72.2 72.2 71.75 71.75
12/15/2025 71.75 71.75 69.15 69.15
12/16/2025 70.8 70.8 68.4 68.4
12/17/2025 68.4 68.4 66.65 66.65
12/18/2025 66.65 68.5 66.65 68.5
12/21/2025 74.8 74.8 70.4 70.4
12/22/2025 71.1 71.1 68.7 68.7
12/23/2025 68.8 70 68.8 69.5
12/24/2025 68.5 68.6 68.5 68.55
12/25/2025 71.95 72.3 71.95 72.3
12/28/2025 76.65 76.65 76.5 76.5
12/29/2025 79.85 79.85 79 79
12/30/2025 78.95 78.95 73.45 75.2