Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLANTİS YATIRIM HOLDİNG A.Ş. logo
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
15:10:01
90 ₺
-2.000 (%-2.17)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Bid89.95
Ask90

Market Data

Spot Rate
B:89.95
A:90
Week over week (WoW)
+5.88%
Month over month (MoM)
+27.84%
Year to date (YTD)
+19.68%
Year over year (YoY)
+36.36%
Overview
Technicals
Financial Statements
Comments
Archive

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.566
CLOSE 2.557

Low

LOW 0.84

High

HIGH 9.27
DATEOPENHIGHLOWCLOSE
01/01/20200.980.980.970.97
01/02/20200.970.970.950.97
01/05/20200.920.920.920.92
01/06/20200.920.960.840.85
01/07/20200.850.920.850.9
01/08/20200.920.990.920.99
01/09/20200.981.040.981.04
01/12/20201.051.11.051.05
01/13/20201.081.081.051.05
01/14/20201.051.051.021.02
01/15/20201.021.051.021.05
01/16/20201.051.051.021.05
01/19/20201.11.11.11.1
01/20/20201.11.11.061.06
01/21/20201.11.10.960.96
01/22/20200.960.990.960.99
01/23/20200.960.960.940.95
01/26/20200.910.950.910.95
01/27/20200.9510.950.99
01/28/202011.0111.01
01/29/20201.051.051.021.03
01/30/20201.021.130.941.13
02/02/20201.121.121.031.05
02/03/20201.061.151.061.12
02/04/20201.21.221.21.22
02/05/20201.21.251.21.25
02/06/20201.251.261.251.26
02/09/20201.261.271.261.27
02/10/20201.261.261.241.24
02/11/20201.31.31.31.3
02/12/20201.31.31.271.27
02/13/20201.21.31.21.3
02/16/20201.31.331.31.33
02/17/20201.331.361.331.36
02/18/20201.361.411.361.41
02/19/20201.421.421.311.31
02/20/20201.311.361.311.34
02/23/20201.341.381.341.34
02/24/20201.351.381.341.38
02/25/20201.481.481.441.44
02/26/20201.431.431.351.36
02/27/20201.241.361.241.36
03/01/20201.391.391.361.36
03/02/20201.391.391.371.38
03/03/20201.371.371.331.35
03/04/20201.31.371.31.37
03/05/20201.371.371.351.35
03/08/20201.351.351.31.3
03/09/20201.281.31.281.29
03/10/20201.311.311.251.28
03/11/20201.281.281.241.24
03/12/20201.221.241.221.24
03/15/20201.141.141.121.12
03/16/20201.051.051.041.05
03/17/20201.051.051.031.03
03/18/20201.021.041.021.04
03/19/20201.141.141.111.13
03/22/20201.241.241.191.19
03/23/20201.191.261.191.26
03/24/20201.381.381.231.26
03/25/20201.261.261.241.24
03/26/20201.221.221.171.22
03/29/20201.281.281.251.26
03/30/20201.261.261.21.2
03/31/20201.21.241.21.24
04/01/20201.251.271.251.27
04/02/20201.271.271.241.26
04/05/20201.261.261.261.26
04/06/20201.261.281.261.26
04/07/20201.271.271.261.27
04/08/20201.31.361.31.35
04/09/20201.371.371.31.3
04/12/20201.31.31.31.3
04/13/20201.31.311.271.31
04/14/20201.311.311.291.31
04/15/20201.311.311.261.31
04/16/20201.351.371.331.37
04/19/20201.471.471.41.42
04/20/20201.421.421.421.42
04/21/20201.431.51.431.5
04/23/20201.571.571.561.56
04/26/20201.561.561.531.53
04/27/20201.531.531.451.45
04/28/20201.451.461.451.46
04/29/20201.451.471.451.47
05/03/20201.471.481.461.48
05/04/20201.551.551.511.51
05/05/20201.511.511.461.46
05/06/20201.471.51.471.48
05/07/20201.51.51.481.48
05/10/20201.481.511.481.5
05/11/20201.511.551.511.54
05/12/20201.61.651.61.64
05/13/20201.771.771.641.64
05/14/20201.61.61.491.51
05/17/20201.521.591.521.59
05/19/20201.591.61.591.6
05/20/20201.61.61.581.58
05/21/20201.581.581.51.53
05/26/20201.531.531.511.53
05/27/20201.531.541.521.54
05/28/20201.551.571.551.55
05/31/20201.531.551.521.53
06/01/20201.51.531.51.53
06/02/20201.541.621.541.62
06/03/20201.611.671.611.67
06/04/20201.711.831.711.76
06/07/20201.61.751.61.75
06/08/20201.761.761.71.72
06/09/20201.731.881.731.88
06/10/20201.881.881.771.8
06/11/20201.81.831.81.83
06/14/20201.751.831.751.83
06/15/20201.841.861.841.86
06/16/20201.841.91.811.9
06/17/20201.921.931.91.93
06/18/20201.991.991.951.95
06/21/20201.971.971.951.95
06/22/20201.951.951.911.91
06/23/20201.911.951.911.95
06/24/20201.971.971.961.96
06/25/20201.961.961.921.94
06/28/20201.9621.952
06/29/20202.182.182.052.05
06/30/20202.082.081.981.98
07/01/20201.9921.991.99
07/02/20202222
07/05/202022.0522.05
07/06/20202.132.132.092.09
07/07/20202.092.122.082.12
07/08/20202.132.1322
07/09/20201.9421.942
07/12/20202222
07/13/20201.8821.882
07/15/202022.0322.03
07/16/20202.052.052.022.05
07/19/20202222
07/20/202022.0222
07/21/2020221.992
07/22/20202222
07/23/20202.12.122.06
07/26/20202.032.031.981.98
07/27/20201.9821.971.97
07/28/20202.032.031.991.99
07/29/20202.032.032.032.03
08/03/20202.12.12.032.03
08/04/20202.062.061.951.95
08/05/20201.961.961.951.96
08/06/20202.032.031.991.99
08/09/20201.952.021.952.02
08/10/20202.042.042.012.03
08/11/20202.052.052.022.03
08/12/20202.052.052.042.05
08/13/20202.072.092.072.09
08/16/20202.172.172.012.03
08/17/20202.082.152.082.15
08/18/20202.152.152.142.14
08/19/20202.22.22.142.14
08/20/20202.142.142.122.12
08/23/20202.122.122.122.12
08/24/20202.122.132.122.13
08/25/20202.132.132.032.13
08/26/20202.152.152.142.15
08/27/20202.152.152.12.1
08/30/20202.142.142.112.11
08/31/20202.152.152.152.15
09/01/20202.12.22.12.2
09/02/20202.392.392.292.29
09/03/20202.32.422.32.4
09/06/20202.292.292.252.25
09/07/20202.252.342.252.26
09/08/20202.342.342.32.3
09/09/20202.32.32.32.3
09/10/20202.32.32.32.3
09/13/20202.32.32.222.22
09/14/20202.192.252.162.25
09/15/20202.252.42.252.4
09/16/20202.42.42.342.34
09/17/20202.342.342.22.26
09/20/20202.292.42.292.31
09/21/20202.22.32.22.28
09/22/20202.152.352.152.28
09/23/20202.262.52.262.5
09/24/20202.72.752.72.75
09/27/20203.023.023.023.02
09/28/20203.323.323.323.32
09/29/20203.653.653.653.65
09/30/20204.014.013.693.69
10/01/20203.333.333.333.33
10/04/202033.6633.66
10/05/20203.673.673.33.31
10/06/20203.63.643.63.64
10/07/20204444
10/08/20204.44.44.44.4
10/11/20204.844.844.844.84
10/12/20205.325.325.325.32
10/13/20205.855.855.855.85
10/14/20206.436.435.275.27
10/15/20205.795.795.795.79
10/18/20206.366.366.366.36
10/19/20206.996.996.996.99
10/20/20207.57.686.37.68
10/21/20208.448.448.438.44
10/22/20209.279.279.239.25
10/25/20208.338.338.338.33
10/26/20207.57.57.57.5
10/27/20206.756.756.756.75
10/29/20206.086.086.086.08
11/01/20205.485.485.485.48
11/02/20204.946.024.946.02
11/03/20205.426.035.426.03
11/04/20205.865.86
11/05/2020665.45.4
11/08/20204.865.74.865.7
11/09/20205.76.15.695.69
11/10/2020665.145.14
11/11/20205.145.255.145.14
11/12/2020554.634.78
11/15/20204.324.54.324.5
11/16/20204.524.524.384.38
11/17/20203.954.813.954.81
11/18/20205.295.295.295.29
11/19/20205.745.744.84.8
11/22/20204.84.84.354.36
11/23/20204.444.54.444.5
11/24/20204.74.74.154.5
11/25/20204.24.44.24.4
11/26/20204.054.254.054.25
11/29/20204.554.554.34.3
11/30/20204.34.34.214.3
12/01/20204.254.44.254.4
12/02/20204.44.594.44.5
12/03/20204.64.64.44.5
12/06/20204.44.44.24.2
12/07/20204.394.394.24.2
12/08/20204.14.24.14.1
12/09/20204.24.24.14.19
12/10/20204.14.1944.1
12/13/20204.194.194.14.1
12/14/20204.14.154.14.15
12/15/20204.24.564.24.56
12/16/20204.85.014.85.01
12/17/20205.195.194.654.65
12/20/20205.115.115.115.11
12/21/20205.625.625.625.62
12/22/20206.186.185.465.46
12/23/20205.465.65.155.15
12/24/20205.35.35.225.22
12/27/20205.355.745.355.74
12/28/20206.26.25.785.78
12/29/2020665.785.78
12/30/2020665.45.56