ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
15:10:01
90 ₺
-2.000 (%-2.17)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Market Data
Spot Rate
B:89.95
A:90
Week over week (WoW)
+5.88%
Month over month (MoM)
+27.84%
Year to date (YTD)
+19.68%
Year over year (YoY)
+36.36%
ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5641
CLOSE 5.5416
Low
LOW 3.53
High
HIGH 10.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5.8 | 6.11 | 5.8 | 6.11 |
| 01/04/2021 | 6.4 | 6.72 | 6.4 | 6.72 |
| 01/05/2021 | 7.39 | 7.39 | 7.3 | 7.3 |
| 01/06/2021 | 8.03 | 8.03 | 8 | 8.03 |
| 01/07/2021 | 8.83 | 8.83 | 8.5 | 8.5 |
| 01/10/2021 | 7.65 | 7.65 | 7.65 | 7.65 |
| 01/11/2021 | 7.7 | 7.72 | 7.2 | 7.4 |
| 01/12/2021 | 8.14 | 8.14 | 8.14 | 8.14 |
| 01/13/2021 | 8.75 | 8.95 | 8.75 | 8.85 |
| 01/14/2021 | 8.06 | 9.1 | 8.06 | 9 |
| 01/17/2021 | 9.75 | 9.75 | 9.5 | 9.5 |
| 01/18/2021 | 9 | 9 | 8.55 | 9 |
| 01/19/2021 | 8.5 | 8.5 | 8.1 | 8.1 |
| 01/20/2021 | 8.52 | 8.91 | 8.52 | 8.91 |
| 01/21/2021 | 9 | 9.7 | 9 | 9.7 |
| 01/24/2021 | 10.67 | 10.67 | 10.2 | 10.2 |
| 01/25/2021 | 10.2 | 10.2 | 9.18 | 9.18 |
| 01/26/2021 | 8.28 | 9.08 | 8.27 | 8.27 |
| 01/27/2021 | 7.6 | 7.83 | 7.45 | 7.83 |
| 01/28/2021 | 7.83 | 7.85 | 7.78 | 7.78 |
| 01/31/2021 | 8.2 | 8.45 | 8.2 | 8.22 |
| 02/01/2021 | 8 | 8 | 7.4 | 7.4 |
| 02/02/2021 | 7.4 | 7.54 | 7.17 | 7.17 |
| 02/03/2021 | 7.2 | 7.2 | 6.8 | 6.8 |
| 02/04/2021 | 6.8 | 6.82 | 6.8 | 6.82 |
| 02/07/2021 | 7.2 | 7.2 | 6.97 | 6.97 |
| 02/08/2021 | 6.98 | 6.98 | 6.4 | 6.4 |
| 02/09/2021 | 6.45 | 6.5 | 6.45 | 6.5 |
| 02/10/2021 | 6.7 | 6.74 | 6.7 | 6.74 |
| 02/11/2021 | 6.9 | 7 | 6.9 | 7 |
| 02/14/2021 | 7.64 | 7.7 | 7.64 | 7.7 |
| 02/15/2021 | 8.39 | 8.39 | 7.19 | 7.19 |
| 02/16/2021 | 7.25 | 7.25 | 7.2 | 7.2 |
| 02/17/2021 | 7.63 | 7.63 | 7.4 | 7.45 |
| 02/18/2021 | 7.4 | 8.19 | 6.71 | 8.19 |
| 02/21/2021 | 9 | 9 | 7.89 | 7.89 |
| 02/22/2021 | 7.11 | 7.6 | 7.11 | 7.6 |
| 02/23/2021 | 7.55 | 7.55 | 6.84 | 6.84 |
| 02/24/2021 | 6.84 | 7.08 | 6.84 | 7.08 |
| 02/25/2021 | 6.79 | 7.08 | 6.38 | 6.99 |
| 02/28/2021 | 6.3 | 6.99 | 6.3 | 6.45 |
| 03/01/2021 | 6.45 | 6.45 | 6.25 | 6.25 |
| 03/02/2021 | 6.18 | 6.3 | 6.18 | 6.25 |
| 03/03/2021 | 6.25 | 6.25 | 5.75 | 5.97 |
| 03/04/2021 | 6 | 6.35 | 6 | 6.32 |
| 03/07/2021 | 6.18 | 6.18 | 5.96 | 5.96 |
| 03/08/2021 | 5.9 | 5.93 | 5.9 | 5.93 |
| 03/09/2021 | 6.29 | 6.29 | 6.2 | 6.23 |
| 03/10/2021 | 6.24 | 6.24 | 5.83 | 6 |
| 03/11/2021 | 6.2 | 6.2 | 6.1 | 6.1 |
| 03/14/2021 | 5.6 | 6.03 | 5.6 | 5.82 |
| 03/15/2021 | 5.82 | 5.82 | 5.6 | 5.6 |
| 03/16/2021 | 5.49 | 5.49 | 5.35 | 5.35 |
| 03/17/2021 | 5.3 | 5.38 | 4.87 | 5.38 |
| 03/18/2021 | 5.35 | 5.35 | 5.19 | 5.27 |
| 03/21/2021 | 4.8 | 4.8 | 4.75 | 4.75 |
| 03/22/2021 | 4.3 | 4.75 | 4.3 | 4.7 |
| 03/23/2021 | 4.68 | 5 | 4.68 | 5 |
| 03/24/2021 | 5 | 5 | 4.61 | 4.85 |
| 03/25/2021 | 4.96 | 4.96 | 4.9 | 4.9 |
| 03/28/2021 | 4.79 | 4.79 | 4.7 | 4.7 |
| 03/29/2021 | 4.7 | 4.7 | 4.3 | 4.4 |
| 03/30/2021 | 4.35 | 4.35 | 4.32 | 4.32 |
| 03/31/2021 | 4.31 | 4.5 | 4.31 | 4.35 |
| 04/01/2021 | 4.3 | 4.34 | 4.3 | 4.34 |
| 04/04/2021 | 4.34 | 4.34 | 4.2 | 4.2 |
| 04/05/2021 | 4.05 | 4.06 | 4.05 | 4.05 |
| 04/06/2021 | 4.05 | 4.42 | 4.05 | 4.42 |
| 04/07/2021 | 4.75 | 4.86 | 4.75 | 4.86 |
| 04/08/2021 | 5.34 | 5.34 | 5.34 | 5.34 |
| 04/11/2021 | 5.87 | 5.87 | 4.81 | 4.81 |
| 04/12/2021 | 4.8 | 4.8 | 4.33 | 4.33 |
| 04/13/2021 | 4.39 | 4.55 | 4.39 | 4.55 |
| 04/14/2021 | 4.5 | 4.5 | 4.13 | 4.31 |
| 04/15/2021 | 4.38 | 4.38 | 4.1 | 4.1 |
| 04/18/2021 | 4.12 | 4.12 | 3.79 | 3.79 |
| 04/19/2021 | 3.75 | 3.75 | 3.6 | 3.6 |
| 04/20/2021 | 3.83 | 3.96 | 3.83 | 3.96 |
| 04/21/2021 | 4.02 | 4.1 | 4.02 | 4.1 |
| 04/25/2021 | 4.14 | 4.51 | 4.14 | 4.51 |
| 04/26/2021 | 4.96 | 4.96 | 4.2 | 4.2 |
| 04/27/2021 | 4.2 | 4.6 | 4.2 | 4.55 |
| 04/28/2021 | 4.2 | 4.7 | 4.2 | 4.4 |
| 04/29/2021 | 4.62 | 4.62 | 4.22 | 4.5 |
| 05/02/2021 | 4.7 | 4.7 | 4.68 | 4.68 |
| 05/03/2021 | 4.68 | 4.68 | 4.35 | 4.49 |
| 05/04/2021 | 4.49 | 4.49 | 4.2 | 4.3 |
| 05/05/2021 | 4.3 | 4.3 | 4.15 | 4.15 |
| 05/06/2021 | 4.28 | 4.28 | 4.25 | 4.25 |
| 05/09/2021 | 4.15 | 4.15 | 4 | 4 |
| 05/10/2021 | 4 | 4.06 | 4 | 4.01 |
| 05/11/2021 | 4.09 | 4.13 | 4.09 | 4.13 |
| 05/16/2021 | 4.15 | 4.37 | 4.15 | 4.37 |
| 05/17/2021 | 4.54 | 4.54 | 4.54 | 4.54 |
| 05/19/2021 | 4.5 | 4.5 | 4.09 | 4.44 |
| 05/20/2021 | 4.44 | 4.45 | 4.44 | 4.45 |
| 05/23/2021 | 4.49 | 4.66 | 4.49 | 4.66 |
| 05/24/2021 | 4.66 | 4.66 | 4.38 | 4.38 |
| 05/25/2021 | 4.38 | 4.38 | 4.3 | 4.3 |
| 05/26/2021 | 4.3 | 4.3 | 4.2 | 4.26 |
| 05/27/2021 | 4.26 | 4.32 | 4.26 | 4.32 |
| 05/30/2021 | 4.3 | 4.35 | 4.3 | 4.35 |
| 05/31/2021 | 4.35 | 4.36 | 4.35 | 4.36 |
| 06/01/2021 | 4.37 | 4.5 | 4.37 | 4.5 |
| 06/02/2021 | 4.5 | 4.5 | 4.3 | 4.4 |
| 06/03/2021 | 4.4 | 4.4 | 4.31 | 4.31 |
| 06/06/2021 | 4.31 | 4.32 | 4.31 | 4.32 |
| 06/07/2021 | 4.35 | 4.4 | 4.35 | 4.35 |
| 06/08/2021 | 4.39 | 4.4 | 4.39 | 4.4 |
| 06/09/2021 | 4.44 | 4.44 | 4.44 | 4.44 |
| 06/10/2021 | 4.44 | 4.44 | 4.31 | 4.31 |
| 06/13/2021 | 4.31 | 4.31 | 4.02 | 4.2 |
| 06/14/2021 | 4.12 | 4.12 | 4 | 4 |
| 06/15/2021 | 4.08 | 4.08 | 4 | 4 |
| 06/16/2021 | 4.09 | 4.09 | 3.98 | 3.98 |
| 06/17/2021 | 3.97 | 3.97 | 3.89 | 3.89 |
| 06/20/2021 | 3.81 | 3.81 | 3.71 | 3.74 |
| 06/21/2021 | 3.8 | 3.96 | 3.8 | 3.96 |
| 06/22/2021 | 3.99 | 3.99 | 3.85 | 3.85 |
| 06/23/2021 | 3.9 | 4.02 | 3.9 | 4.02 |
| 06/24/2021 | 4.1 | 4.1 | 3.96 | 3.96 |
| 06/27/2021 | 3.96 | 3.96 | 3.85 | 3.85 |
| 06/28/2021 | 3.87 | 3.87 | 3.81 | 3.81 |
| 06/29/2021 | 3.81 | 3.81 | 3.73 | 3.73 |
| 06/30/2021 | 3.75 | 3.78 | 3.75 | 3.75 |
| 07/01/2021 | 3.75 | 3.84 | 3.75 | 3.84 |
| 07/04/2021 | 3.85 | 3.85 | 3.74 | 3.8 |
| 07/05/2021 | 3.85 | 3.89 | 3.85 | 3.89 |
| 07/06/2021 | 3.95 | 4 | 3.95 | 3.99 |
| 07/07/2021 | 4 | 4 | 3.95 | 3.96 |
| 07/08/2021 | 3.98 | 3.98 | 3.8 | 3.89 |
| 07/11/2021 | 3.92 | 3.92 | 3.75 | 3.75 |
| 07/12/2021 | 3.74 | 3.74 | 3.68 | 3.7 |
| 07/13/2021 | 3.72 | 3.72 | 3.7 | 3.7 |
| 07/15/2021 | 3.7 | 3.78 | 3.7 | 3.78 |
| 07/18/2021 | 3.85 | 3.85 | 3.8 | 3.8 |
| 07/25/2021 | 3.82 | 3.85 | 3.81 | 3.81 |
| 07/26/2021 | 3.99 | 3.99 | 3.85 | 3.9 |
| 07/27/2021 | 3.95 | 3.99 | 3.95 | 3.98 |
| 07/28/2021 | 3.98 | 3.98 | 3.59 | 3.7 |
| 07/29/2021 | 3.9 | 3.9 | 3.8 | 3.8 |
| 08/01/2021 | 3.85 | 3.85 | 3.53 | 3.8 |
| 08/02/2021 | 3.79 | 3.79 | 3.6 | 3.79 |
| 08/03/2021 | 3.63 | 3.7 | 3.63 | 3.7 |
| 08/04/2021 | 3.7 | 3.78 | 3.69 | 3.77 |
| 08/05/2021 | 3.78 | 3.8 | 3.78 | 3.78 |
| 08/08/2021 | 3.7 | 3.75 | 3.7 | 3.75 |
| 08/09/2021 | 3.8 | 3.8 | 3.74 | 3.74 |
| 08/10/2021 | 3.8 | 3.8 | 3.7 | 3.75 |
| 08/11/2021 | 3.75 | 3.75 | 3.65 | 3.65 |
| 08/12/2021 | 3.65 | 3.65 | 3.6 | 3.65 |
| 08/15/2021 | 3.65 | 3.65 | 3.59 | 3.59 |
| 08/16/2021 | 3.59 | 3.59 | 3.54 | 3.54 |
| 08/17/2021 | 3.54 | 3.54 | 3.53 | 3.53 |
| 08/18/2021 | 3.6 | 3.6 | 3.59 | 3.59 |
| 08/19/2021 | 3.59 | 3.78 | 3.59 | 3.78 |
| 08/22/2021 | 3.83 | 3.84 | 3.83 | 3.83 |
| 08/23/2021 | 3.85 | 3.9 | 3.85 | 3.9 |
| 08/24/2021 | 4 | 4 | 3.9 | 3.9 |
| 08/25/2021 | 3.95 | 4 | 3.95 | 4 |
| 08/26/2021 | 4.02 | 4.05 | 3.9 | 4.05 |
| 08/30/2021 | 4.1 | 4.1 | 4.05 | 4.06 |
| 08/31/2021 | 4.1 | 4.1 | 4.06 | 4.1 |
| 09/01/2021 | 4.19 | 4.28 | 4.15 | 4.28 |
| 09/02/2021 | 4.28 | 4.3 | 4.2 | 4.3 |
| 09/05/2021 | 4.38 | 4.44 | 4.38 | 4.4 |
| 09/06/2021 | 4.4 | 4.4 | 4.32 | 4.32 |
| 09/07/2021 | 4.25 | 4.25 | 4.15 | 4.23 |
| 09/08/2021 | 4.25 | 4.44 | 4.25 | 4.44 |
| 09/09/2021 | 4.4 | 4.4 | 4.31 | 4.33 |
| 09/12/2021 | 4.33 | 4.4 | 4.3 | 4.4 |
| 09/13/2021 | 4.48 | 4.7 | 4.48 | 4.55 |
| 09/14/2021 | 4.55 | 4.55 | 4.4 | 4.45 |
| 09/15/2021 | 4.48 | 4.48 | 4.4 | 4.4 |
| 09/16/2021 | 4.35 | 4.45 | 4.35 | 4.45 |
| 09/19/2021 | 4.45 | 4.6 | 4.45 | 4.6 |
| 09/20/2021 | 4.6 | 4.6 | 4.51 | 4.6 |
| 09/21/2021 | 4.75 | 4.75 | 4.73 | 4.73 |
| 09/22/2021 | 4.73 | 4.73 | 4.61 | 4.63 |
| 09/23/2021 | 4.65 | 4.75 | 4.65 | 4.75 |
| 09/26/2021 | 4.85 | 4.85 | 4.85 | 4.85 |
| 09/27/2021 | 4.85 | 4.86 | 4.76 | 4.86 |
| 09/28/2021 | 4.9 | 4.9 | 4.86 | 4.86 |
| 09/29/2021 | 4.86 | 5.02 | 4.86 | 5.02 |
| 09/30/2021 | 5.1 | 5.15 | 5 | 5 |
| 10/03/2021 | 5 | 5.1 | 4.98 | 5.1 |
| 10/04/2021 | 5.18 | 5.2 | 5.13 | 5.13 |
| 10/05/2021 | 5.13 | 5.2 | 5.13 | 5.2 |
| 10/06/2021 | 5.21 | 5.45 | 5.21 | 5.45 |
| 10/07/2021 | 5.6 | 5.6 | 5.6 | 5.6 |
| 10/10/2021 | 5.6 | 5.6 | 5.58 | 5.58 |
| 10/11/2021 | 5.6 | 5.6 | 5.3 | 5.33 |
| 10/12/2021 | 5.4 | 5.42 | 5.4 | 5.4 |
| 10/13/2021 | 5.45 | 5.74 | 5.45 | 5.74 |
| 10/14/2021 | 5.7 | 5.7 | 5.55 | 5.56 |
| 10/17/2021 | 5.58 | 5.67 | 5.58 | 5.67 |
| 10/18/2021 | 5.7 | 5.71 | 5.7 | 5.71 |
| 10/19/2021 | 5.71 | 5.71 | 5.6 | 5.6 |
| 10/20/2021 | 5.65 | 5.7 | 5.65 | 5.7 |
| 10/21/2021 | 5.75 | 5.75 | 5.7 | 5.7 |
| 10/24/2021 | 5.75 | 5.85 | 5.75 | 5.85 |
| 10/25/2021 | 5.9 | 5.95 | 5.9 | 5.9 |
| 10/26/2021 | 6 | 6 | 5.9 | 6 |
| 10/27/2021 | 6.09 | 6.33 | 6.09 | 6.33 |
| 10/31/2021 | 6.3 | 6.3 | 6.1 | 6.1 |
| 11/01/2021 | 6.1 | 6.11 | 6.1 | 6.11 |
| 11/02/2021 | 6.13 | 6.2 | 6.1 | 6.2 |
| 11/03/2021 | 6.3 | 6.3 | 6.29 | 6.3 |
| 11/04/2021 | 6.3 | 6.3 | 6.3 | 6.3 |
| 11/07/2021 | 6.3 | 6.45 | 6.3 | 6.45 |
| 11/08/2021 | 6.5 | 6.5 | 6.49 | 6.49 |
| 11/09/2021 | 6.7 | 6.7 | 6.5 | 6.5 |
| 11/10/2021 | 6.4 | 6.4 | 6.35 | 6.35 |
| 11/11/2021 | 6.38 | 6.6 | 6.38 | 6.6 |
| 11/14/2021 | 6.6 | 6.8 | 6.6 | 6.8 |
| 11/15/2021 | 6.8 | 6.8 | 6.6 | 6.78 |
| 11/16/2021 | 6.78 | 6.8 | 6.67 | 6.8 |
| 11/17/2021 | 6.82 | 6.82 | 6.8 | 6.82 |
| 11/18/2021 | 6.82 | 6.82 | 6.8 | 6.8 |
| 11/21/2021 | 6.8 | 6.9 | 6.8 | 6.9 |
| 11/22/2021 | 6.9 | 6.91 | 6.9 | 6.9 |
| 11/23/2021 | 6.94 | 6.94 | 6.94 | 6.94 |
| 11/24/2021 | 6.94 | 6.95 | 6.94 | 6.95 |
| 11/25/2021 | 7 | 7 | 6.94 | 6.98 |
| 11/28/2021 | 6.95 | 6.95 | 6.73 | 6.73 |
| 11/29/2021 | 6.75 | 6.88 | 6.75 | 6.88 |
| 11/30/2021 | 6.9 | 6.92 | 6.9 | 6.9 |
| 12/01/2021 | 7 | 7 | 7 | 7 |
| 12/02/2021 | 7 | 7.2 | 7 | 7.2 |
| 12/05/2021 | 7.2 | 7.21 | 7.2 | 7.21 |
| 12/06/2021 | 7.25 | 7.5 | 7.25 | 7.5 |
| 12/07/2021 | 7.48 | 7.48 | 7.47 | 7.47 |
| 12/08/2021 | 7.43 | 7.43 | 7.21 | 7.24 |
| 12/09/2021 | 7.3 | 7.7 | 7.3 | 7.7 |
| 12/12/2021 | 7.9 | 8.11 | 7.9 | 8.11 |
| 12/13/2021 | 8.13 | 8.13 | 8.05 | 8.05 |
| 12/14/2021 | 8.05 | 8.08 | 8 | 8.08 |
| 12/15/2021 | 8.1 | 8.35 | 8.1 | 8.35 |
| 12/16/2021 | 8 | 8 | 8 | 8 |
| 12/19/2021 | 8.3 | 8.3 | 8 | 8 |
| 12/20/2021 | 8 | 8.1 | 8 | 8.1 |
| 12/21/2021 | 8.2 | 8.25 | 8.2 | 8.25 |
| 12/22/2021 | 8.35 | 8.35 | 8.2 | 8.25 |
| 12/23/2021 | 8.35 | 8.35 | 8.3 | 8.3 |
| 12/26/2021 | 8.3 | 8.3 | 8.3 | 8.3 |
| 12/27/2021 | 8.4 | 8.4 | 8.4 | 8.4 |
| 12/28/2021 | 8.4 | 8.5 | 8.4 | 8.5 |
| 12/29/2021 | 8.55 | 8.65 | 8.5 | 8.65 |
| 12/30/2021 | 8.65 | 8.79 | 8.55 | 8.79 |