Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLANTİS YATIRIM HOLDİNG A.Ş. logo
ATSYH
ATLANTİS YATIRIM HOLDİNG A.Ş.
15:10:01
90 ₺
-2.000 (%-2.17)
Previous Close: 92·
Volatility: 2.170
Day Low₺90
Day High₺92
Bid89.95
Ask90

Market Data

Spot Rate
B:89.95
A:90
Week over week (WoW)
+5.88%
Month over month (MoM)
+27.84%
Year to date (YTD)
+19.68%
Year over year (YoY)
+36.36%
Overview
Technicals
Financial Statements
Comments
Archive

ATSYH: ATLANTİS YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.0326
CLOSE 69.0145

Low

LOW 8.77

High

HIGH 185
DATEOPENHIGHLOWCLOSE
01/02/20228.788.938.778.93
01/03/20229999
01/04/20229.189.189.19.1
01/05/20229.19.1999.19
01/06/20229.159.29.159.2
01/09/20229.029.29.029.08
01/10/20229.19.19.19.1
01/11/20229.159.229.159.22
01/12/20229.479.659.459.65
01/13/20229.49.649.49.64
01/16/20229.739.739.59.5
01/17/20229.759.759.649.64
01/18/20229.59.89.59.8
01/19/202210.510.510.410.4
01/20/20229.6410.389.6410.38
01/23/202210.710.710.6910.69
01/24/202210.710.710.4910.65
01/25/202210.6510.710.6510.7
01/26/202210.710.710.710.7
01/27/202210.71110.711
01/30/202211111111
01/31/202210.991110.9911
02/01/2022111110.710.7
02/02/202211.411.4911.411.48
02/03/202211.711.711.6511.7
02/06/202211.411.6711.411.67
02/07/202211.6911.6911.6811.68
02/08/202211.6811.7811.6811.76
02/09/20221212.111.9511.95
02/10/202211.8412.1811.8412.18
02/13/202213.3913.3912.0213.39
02/14/202214.614.7214.614.72
02/15/202214.514.514.4514.45
02/16/202214.4514.914.4514.9
02/17/202215.081615.0815.85
02/20/202214.415.414.415.4
02/21/2022151514.9714.98
02/22/20221516.021516.02
02/23/202215.315.314.6514.7
02/24/202214.816.1714.816.17
02/27/20221617.011617
02/28/20221717.0215.9715.97
03/01/202214.714.714.3814.38
03/02/2022141413.4713.47
03/03/202213.3114.051314.05
03/06/202214.9915.4514.8514.85
03/07/202214.514.514.414.4
03/08/202214.3514.361414.36
03/09/202214.715.3814.715.33
03/10/2022151514.7114.71
03/13/202214.9914.9914.214.68
03/14/202214.9915.114.9915.1
03/15/202214.9914.9914.414.93
03/16/202214.51514.514.9
03/17/202214.915.3514.915.35
03/20/202215.516.215.516.2
03/21/202216.9916.9915.516.78
03/22/20221717.491717.48
03/23/202218.1818.518.1818.5
03/24/202219.4119.4118.8818.88
03/27/202218.8819.1918.8819.19
03/28/202219.4219.51919
03/29/202219.2519.719.2519.7
03/30/202219.919.9319.619.85
03/31/202219.8419.8419.7919.8
04/03/202219.6519.6518.6519.3
04/04/202219.319.319.319.3
04/05/202219.319.419.119.4
04/06/202220.9820.9819.419.4
04/07/202219.520.0619.520.06
04/10/202220.0620.0620.0620.06
04/11/202220.0620.062020
04/12/202220.720.720.220.5
04/13/2022212120.9821
04/14/2022222220.521.98
04/17/202221.322.521.322.4
04/18/202222222222
04/19/20222222.882222.52
04/20/202222.5422.9822.5422.7
04/21/202222.723.0422.723.04
04/24/202223.0423.0822.5822.58
04/25/2022232322.922.9
04/26/202223.0423.042323.02
04/27/202222.9823.0222.9623.02
04/28/202223.0824.823.0824.8
05/04/202225.7226.1225.7226.08
05/05/202225.982625.526
05/08/202225.82625.826
05/09/20222525.62525.56
05/10/202224.7826.1824.7826.18
05/11/20222626.882626.88
05/12/202227.427.7826.9827.78
05/15/202228.1228.122828.08
05/16/202228282828
05/17/202228.0428.2827.9828.28
05/19/202228.2828.428.2828.32
05/22/202228.828.828.4828.48
05/23/202228.4828.4828.4428.44
05/24/202228.428.528.3428.34
05/25/202228.8828.8828.828.84
05/26/202228.82928.7629
05/29/20222829.042829
05/30/2022292928.929
05/31/2022292928.6828.68
06/01/202228.828.828.4628.46
06/02/202228.42928.429
06/05/202228.53028.529.44
06/06/202230323031.5
06/07/202231.33231.331.5
06/08/20223233.883233.88
06/09/202234.234.234.134.2
06/12/2022353534.2834.4
06/13/202237373535
06/14/2022373735.537
06/15/202237.5383738
06/16/2022414138.239.34
06/19/202240414040
06/20/2022414140.541
06/21/202241.841.84141
06/22/202245.145.14344
06/23/202243.54543.545
06/26/2022494946.647
06/27/202249494848.9
06/28/202249.249.944949.94
06/29/202249.949.949.549.9
06/30/202246.349.546.349.5
07/03/2022494948.9848.98
07/04/2022494948.948.9
07/05/202249.849.84848
07/06/202244.54944.548.98
07/07/202248.984948.9849
07/12/2022505048.948.9
07/13/202248.648.646.8848
07/17/202248.24948.248.98
07/18/202246.55346.553
07/19/20225558.35558.3
07/20/202258.364.0558.364
07/21/202266.57066.566.5
07/24/202268736871
07/25/2022717170.8570.85
07/26/202270.8570.857070
07/27/20227275.471.875.4
07/28/20228080.57880.5
07/31/202280828082
08/01/202282.182.176.181
08/02/20228182.58182.5
08/03/202282.58482.384
08/04/202286.98886.988
08/07/202288888888
08/08/20229193.29192.3
08/09/2022919188.888.8
08/10/202297.6597.659393.05
08/11/202297979696
08/14/202296979696.6
08/15/202298100.898100.8
08/16/2022103.8103.9102.5102.5
08/17/2022100107.8100107.8
08/18/2022108.8108.9108.6108.6
08/21/2022108.7109108.7108.9
08/22/2022108.9113.8108.9113.8
08/23/2022115.1115.4114.5115.1
08/24/2022118.7124.8117.5124.7
08/25/2022124.7124.7124124
08/28/2022124.5130124.5130
08/30/2022143143138143
08/31/2022157157150157
09/01/2022163169163168.9
09/04/2022170170169169.5
09/05/2022170170169169
09/06/2022170170169.3170
09/07/2022175175175175
09/08/2022185185180180
09/11/2022185185174.6174.6
09/12/2022157.2157.2157.2157.2
09/13/2022141.5141.5141.5141.5
09/14/2022127.4127.4127.4127.4
09/15/2022114.7114.7114.7114.7
09/18/2022103.3126.1103.3126.1
09/19/2022135138.7135138.7
09/20/2022151.9151.9139139
09/21/2022128.8136.9127.5136.9
09/22/2022138.8144.8138.8140
09/25/2022147147142143
09/26/2022138.8138.8138138
09/27/2022138.1138.8138138
09/28/2022134140134139.9
09/29/2022139.7142139.7141
10/02/2022130139.5130139
10/03/2022140140139.8139.8
10/04/2022139.8139.8125.9125.9
10/05/2022113.4125113.4125
10/06/2022125126.8125126.8
10/09/2022126.8126.8120120
10/10/2022126126120120
10/11/2022120120118118
10/12/2022120120.8120120.5
10/13/2022120.5120.5119.7119.7
10/16/2022118118107.9108.5
10/17/2022117117116.5117
10/18/2022128.1128.1125127
10/19/2022130130127.8127.8
10/20/2022127.3127.3120.7120.7
10/23/2022119.5119.5108.7108.7
10/24/2022111111110110
10/25/2022120120113113
10/26/2022113113113113
10/27/2022114.9114.9114114
10/30/2022120125.4120125.4
10/31/2022127132.4127130.4
11/01/2022140143.4140140.1
11/02/2022145149.8145147
11/03/2022147147142.2147
11/06/2022158158132.3157.9
11/07/2022163163159.5160
11/08/2022157157144155
11/09/2022155159.9155159.9
11/10/2022158158153153
11/13/2022153153147.9147.9
11/14/2022145.8145.8135.1145.6
11/15/2022146146133.6133.6
11/16/2022133.6142.5133.6140
11/17/2022139.9139.9134.5134.5
11/20/2022121.1140121.1138.8
11/21/2022138.8143.6138.8141
11/22/2022142142132.7132.7
11/23/2022139.9139.9132.1132.1
11/24/2022132.1132.1129129
11/27/2022128.5128.5119.4119.4
11/28/2022130130128.5128.5
11/29/2022133133125.4125.4
11/30/2022125125120.5120.5
12/01/2022120.6120.6117120
12/04/2022120120116.1116.1
12/05/2022104.5125104.5125
12/06/2022124.9124.9119.9119.9
12/07/2022116123.3116116
12/08/2022116116116116
12/11/2022121.1121.1118118
12/12/2022117117112.3112.3
12/13/2022115116115115.9
12/14/2022124.8124.8123123
12/15/2022123123117119
12/18/2022117.9117.9111111
12/19/2022108.5111107.3111
12/20/2022118118117.3117.3
12/21/2022120.1120.1114116
12/22/2022116116114114
12/25/2022102.6115102.6112
12/26/2022112112105105.5
12/27/202210510599.999.9
12/28/20229510795106.5
12/29/2022115.8117115.5117