Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9494
CLOSE 17.0363

Low

LOW 10

High

HIGH 26
DATEOPENHIGHLOWCLOSE
01/01/202511.7111.7111.3211.5
01/02/202511.4411.5611.3511.44
01/05/202511.5511.811.4811.79
01/06/202511.7811.7811.5211.65
01/07/202511.6111.7411.411.45
01/08/202511.4511.8311.2311.55
01/09/202511.7911.7911.4511.69
01/12/202511.6111.6911.2911.33
01/13/202511.3111.3211.1111.3
01/14/202511.2711.411.1711.22
01/15/202511.221211.2211.99
01/16/202511.9911.9911.5811.99
01/19/20251212.0911.7211.82
01/20/202511.711.7811.3511.77
01/21/202511.6911.6911.4211.48
01/22/202511.4511.5511.3511.42
01/23/202511.4211.4211.2911.41
01/26/202511.2511.4111.1611.26
01/27/202511.0411.511.0411.3
01/28/202511.2911.3811.1411.18
01/29/202511.1811.2910.8111.17
01/30/202511.0511.1310.8210.93
02/02/202510.911.731011.5
02/03/202510.8311.410.8311.15
02/04/202511.3811.3810.8210.98
02/05/202510.9111.0710.6910.84
02/06/202510.8410.8810.6910.79
02/09/202510.7910.7910.5610.72
02/10/202510.7110.7210.4610.71
02/11/202510.6810.7110.4110.41
02/12/202510.4110.6810.310.59
02/13/202510.5910.710.4910.51
02/16/202510.5110.5510.3710.45
02/17/202510.410.4510.2210.3
02/18/202510.310.4610.310.37
02/19/202510.3710.6610.3510.63
02/20/202510.7210.7510.4410.65
02/23/202510.511.0310.4710.93
02/24/202510.9311.810.8811.8
02/25/202511.812.3211.2212.29
02/26/202512.2912.5111.712.45
02/27/202512.3312.5912.0212.55
03/02/202512.5212.7112.1312.59
03/03/202512.5512.6712.1212.4
03/04/202512.4112.7512.1412.6
03/05/202512.2213.112.2212.99
03/06/202512.9913.9812.9913.92
03/09/20251414.2713.3514.25
03/10/202514.2515.4813.615.44
03/11/202515.2515.881515.6
03/12/202515.616.114.915.79
03/13/202515.6816.0215.3115.88
03/16/202515.8817.3415.8817
03/17/20251717.6816.5417.45
03/18/202515.817.815.816.37
03/19/202515.2317.6815.2217
03/20/202516.4416.9515.315.86
03/23/202515.8617.115.816.79
03/24/202516.8117.0416.116.88
03/25/202516.8816.9916.216.56
03/26/202516.5616.814.9615.88
03/27/202515.7416.5314.316.45
04/01/202516.417.9516.3817.52
04/02/202517.619.217.5218.74
04/03/202518.721918.1518.92
04/06/202518.920.3817.9620.16
04/07/202520.1620.4419.3620.04
04/08/202520.0420.9619.5620.84
04/09/202520.8421.0219.820.26
04/10/2025212120.120.1
04/13/202520.4620.5619.2519.5
04/14/202519.319.8819.119.7
04/15/202519.719.8819.0319.1
04/16/202519.120.118.9919.8
04/17/202519.820.5419.720.44
04/20/202520.3421.022020.66
04/21/202520.6621.0820.5821
04/23/20252121.9220.6421.9
04/24/2025232320.221.82
04/27/202521.822320.7422.98
04/28/202522.9823.9622.9823.82
04/29/202523.924.4222.923.2
05/01/202523.1824.0422.2823.8
05/04/202524.8224.8223.924.58
05/05/202524.62522.1422.14
05/06/202522.1623.282122
05/07/20252222.519.821.18
05/08/202521.122.720.0622.7
05/11/202524.524.523.4423.68
05/12/202523.6823.6822.522.9
05/13/202522.922.921.7621.76
05/14/202521.7422.4621.3621.82
05/15/202521.8222.022121.4
05/19/202521.421.419.2620
05/20/20252020.118.2818.6
05/21/202518.619.4817.6519.47
05/22/202518.320.3618.319.5
05/25/202519.520.0619.519.88
05/26/202519.8820.2218.919.12
05/27/202519.1219.1218.3218.35
05/28/202518.3518.9418.2418.28
05/29/202518.2818.2816.7317.37
06/01/202517.3717.3715.6415.75
06/02/202515.6915.6914.515.01
06/03/202515.515.514.9815.5
06/04/202515.416.3615.3716
06/09/20251616.415.2416.02
06/10/202515.616.0215.515.72
06/11/202515.6515.651515.18
06/12/202515.0815.0813.6814.93
06/15/202514.5914.81414.77
06/16/202514.6614.9514.2814.83
06/17/202514.7214.7714.1514.27
06/18/202514.2714.4713.1213.7
06/19/202513.5814.213.5214.13
06/22/202513.9814.813.2914.33
06/23/202514.3314.7614.0314.76
06/24/202514.7616.2314.3616.23
06/25/202516.317.8516.317.85
06/26/202518.319.6217.3219.41
06/29/202519.4119.4118.3818.9
06/30/202518.92018.0919.99
07/01/202519.9920.5419.1119.65
07/02/202519.0119.8518.319.1
07/03/202518.219.0918.218.57
07/06/202518.5718.5717.9718.45
07/07/202518.719.7618.418.49
07/08/202518.4918.4917.718.05
07/09/202518.0418.217.518
07/10/20251818.011717
07/13/2025171716.1716.61
07/15/202516.616.6116.3516.61
07/16/202516.6117.8516.5317.78
07/17/202517.7818.1517.217.57
07/20/202517.5718.4116.717.96
07/21/202517.9618.6517.5518.65
07/22/202518.6519.517.818.47
07/23/202518.4818.8717.618.75
07/24/202518.7418.7418.218.52
07/27/2025191918.0818.15
07/28/202518.1518.417.8517.97
07/29/202517.9717.9717.3917.53
07/30/202517.4517.917.217.67
07/31/202517.6717.961717.34
08/03/202517.3417.4816.816.9
08/04/202517.0517.9916.5217.93
08/05/202517.919.517.518.84
08/06/202518.8419.4318.4119
08/07/202518.9919.1218.6918.86
08/10/202518.8620.5618.3520.02
08/11/202520.0220.281919.23
08/12/202518.819.118.7618.8
08/13/202517.319.2517.318.75
08/14/20251818.9817.9818.76
08/17/202518.919.7818.919.63
08/18/202520.1420.1419.0119.01
08/19/202519.0619.2818.518.78
08/20/202518.920.3218.820.32
08/21/202520.3422.119.3321.3
08/24/202521.182220.9221.2
08/25/20252121.320.5421.2
08/26/202521.1821.182020.06
08/27/202520.4420.6219.720.5
08/28/202520.5212020.5
08/31/202520.520.9219.920.24
09/01/202520.2420.2418.519.57
09/02/202519.3919.8519.0119.7
09/03/202519.3319.9919.319.52
09/04/202519.5219.5218.918.92
09/07/202518.9219.51818.4
09/08/202518.418.7518.118.25
09/09/202518.2518.517.6418.05
09/10/202517.991817.6117.67
09/11/202517.6717.7517.417.45
09/14/202517.091917.0818.97
09/15/202518.519.518.519.12
09/16/202519.1519.4518.6518.94
09/17/202519.0520.5618.819.58
09/18/202519.5620.519.1119.93
09/21/202519.262019.2619.75
09/22/202519.7519.7519.1119.21
09/23/202519.2119.611919.04
09/24/202519.0419.3918.3418.99
09/25/202518.8918.917.9518.45
09/28/202518.518.6117.9518.28
09/29/202518.2418.2417.918.1
09/30/202518.0918.0917.6618.02
10/01/202518.0218.3317.5217.87
10/02/202517.8718.2717.7517.88
10/05/20251818.2717.517.78
10/06/202517.7818.4816.918.33
10/07/202518.3618.3917.9718.05
10/08/202518.0718.2917.1717.65
10/09/202517.3317.8417.2917.59
10/12/202517.5917.5916.717.06
10/13/202517.0417.516.816.85
10/14/202516.717.0916.716.92
10/15/202516.8916.9216.616.6
10/16/202516.616.7916.4216.52
10/19/202516.5916.9216.5316.7
10/20/202516.716.7816.4816.73
10/21/202516.7316.816.5316.67
10/22/202516.7216.7216.3816.41
10/23/202516.4116.91616.69
10/26/202516.6916.9916.3116.82
10/27/202516.8216.9816.5616.98
10/29/20251718.521717.97
10/30/202517.917.917.1517.46
11/02/202517.417.8816.9517.27
11/03/202517.3817.8217.117.51
11/04/202517.4817.7417.1217.3
11/05/202517.217.3916.9417.17
11/06/202517.1617.4916.9517.14
11/09/202517.0517.2516.916.99
11/10/202516.9917.2416.616.79
11/11/202516.7916.916.516.6
11/12/202516.61716.3416.44
11/13/202516.4416.4415.716
11/16/20251616.821616.67
11/17/202516.6718.3316.217.25
11/18/202517.0817.1616.8816.88
11/19/202516.8817.516.516.96
11/20/202516.8917.516.5116.75
11/23/202516.7517.0216.316.64
11/24/202516.6416.9916.5916.8
11/25/202516.816.9916.5416.68
11/26/202516.6516.7316.2316.55
11/27/202516.5516.5516.0616.38
11/30/202516.3716.9915.9916.31
12/01/202516.3116.4216.0216.05
12/02/202516.1216.5715.7116.15
12/03/202516.1516.315.5915.65
12/04/202515.6516.514.8816
12/07/202515.6616.315.515.93
12/08/202515.9316.1515.6216.07
12/09/202516.0716.3515.9416.17
12/10/202516.1717.781617.78
12/11/202517.7818.441717.79
12/14/202517.7918.4417.3718.05
12/15/202518.0518.217.6417.73
12/16/202517.7817.9717.0417.3
12/17/202517.2517.2716.8917.01
12/18/202517.0418.7117.0118.71
12/21/202519.2820.5819.1720.58
12/22/202520.621.218.8818.88
12/23/202518.6920.7618.2520.76
12/24/20252122.822122.82
12/25/202523.522421.522.6
12/28/202522.0222.52121.7
12/29/202521.723.8620.823.86
12/30/202523.862623.426