Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5391
CLOSE 2.5435

Low

LOW 1.9311

High

HIGH 4.1461
DATEOPENHIGHLOWCLOSE
01/01/20192.16212.16212.00352.0953
01/02/20192.08142.08142.02022.0396
01/03/20192.04242.07862.0092.0313
01/06/20192.06472.4072.02572.2622
01/07/20192.26782.28182.13982.2372
01/08/20192.23722.36522.23722.329
01/09/20192.3432.41532.3292.3513
01/10/20192.35962.43482.35962.3847
01/13/20192.38192.40142.35692.3708
01/14/20192.38192.4072.24282.304
01/15/20192.30962.33462.27062.3068
01/16/20192.32632.32632.29842.3179
01/17/20192.3292.35412.26782.2928
01/20/20192.3042.3042.19832.2261
01/21/20192.242.242.19832.2261
01/22/20192.23442.23442.18442.2205
01/23/20192.2152.2152.15932.2011
01/24/20192.18442.19832.15652.1565
01/27/20192.18992.20662.09252.1871
01/28/20192.19832.22332.10922.1398
01/29/20192.15372.50162.11762.3931
01/30/20192.42372.47652.30962.3847
01/31/20192.40422.40972.3042.3096
02/03/20192.32352.36522.242.3096
02/04/20192.36252.36252.25952.2818
02/05/20192.29572.30962.23442.2622
02/06/20192.29282.29282.24282.265
02/07/20192.28182.3042.2652.2957
02/10/20192.29282.33742.28182.3151
02/11/20192.33462.33462.27342.2984
02/12/20192.31792.31792.27892.2845
02/13/20192.30962.30962.27062.2928
02/14/20192.29012.30962.27622.2957
02/17/20192.30962.35132.27622.3513
02/18/20192.36522.41812.32352.3652
02/19/20192.37912.53222.36522.4237
02/20/20192.42922.44872.39862.4125
02/21/20192.23442.43482.23442.4264
02/24/20192.42642.44872.40142.4097
02/25/20192.39312.44312.38472.4209
02/26/20192.42092.42372.39582.4237
02/27/20192.42372.49882.35412.4209
02/28/20192.45432.45432.39582.432
03/03/20192.46262.4962.37362.4042
03/04/20192.41532.46542.33742.407
03/05/20192.4072.42372.38752.4181
03/06/20192.39862.42092.38472.4181
03/07/20192.42372.47652.38752.4348
03/10/20192.44872.56562.39862.4097
03/11/20192.44312.44312.27342.4097
03/12/20192.41532.42092.3432.3875
03/13/20192.35692.38752.23172.3875
03/14/20192.36522.4072.31512.3791
03/17/20192.33742.46262.33742.4292
03/18/20192.44872.44872.40972.4348
03/19/20192.44312.46262.4072.4487
03/20/20192.44872.61012.43482.5044
03/21/20192.52662.60452.47932.5016
03/24/20192.50442.53222.43482.4765
03/25/20192.47932.52382.4072.4598
03/26/20192.45982.50162.29572.4264
03/27/20192.35132.42642.30962.3513
03/28/20192.35132.42092.33462.3958
03/31/20192.42372.52942.41812.5099
04/01/20192.53222.54892.50162.5238
04/02/20192.5352.562.48772.5016
04/03/20192.50712.562.47652.5433
04/04/20192.55162.57392.52662.5294
04/07/20192.52942.55442.51552.5322
04/08/20192.53222.55442.50442.5294
04/09/20192.52662.54612.51272.5322
04/10/20192.53222.54332.50442.5433
04/11/20192.53222.54612.4962.5322
04/14/20192.55162.55722.52382.5322
04/15/20192.53222.5352.51552.5266
04/16/20192.53222.53222.28452.5294
04/17/20192.54052.54052.45432.5071
04/18/20192.50712.74642.50162.5962
04/21/20192.5992.83272.58512.7687
04/23/20192.76872.87452.76592.8633
04/24/20192.882.89672.78262.8049
04/25/20192.80492.82162.69912.7798
04/28/20192.76592.79932.71032.727
04/29/20192.7522.7522.58782.6379
05/01/20192.62682.67132.54612.5739
05/02/20192.54612.562.40972.4765
05/05/20192.50162.71862.34572.5266
05/06/20192.51832.51832.41532.4765
05/07/20192.50442.50442.39312.4738
05/08/20192.46542.46822.38472.4264
05/09/20192.44032.50712.39862.5071
05/12/20192.52942.52942.42642.5127
05/13/20192.51272.61572.48492.5572
05/14/20192.53772.54332.49322.5044
05/15/20192.50442.51832.44592.5016
05/16/20192.49882.50442.47092.4821
05/19/20192.47382.48492.39312.4348
05/20/20192.4322.50442.25672.4042
05/21/20192.40422.4072.06192.0731
05/22/20192.07862.20941.93112.1287
05/23/20192.11482.18152.05922.1593
05/26/20192.17052.22612.0482.1259
05/27/20192.12592.14262.09252.0925
05/28/20192.09252.10642.03132.0925
05/29/20192.10092.17882.07022.1537
05/30/20192.15372.20662.08422.2066
06/02/20192.20112.24832.17052.2177
06/06/20192.20942.28182.1762.24
06/09/20192.242.25952.20382.2066
06/10/20192.20942.22612.17882.2205
06/11/20192.22052.23722.18712.1983
06/12/20192.20112.20112.11482.1649
06/13/20192.17052.17052.12032.1649
06/16/20192.16492.18442.12872.1649
06/17/20192.16492.17322.13152.1565
06/18/20192.16762.16762.13432.1454
06/19/20192.14822.15092.12312.1426
06/20/20192.14822.14822.08982.1231
06/23/20192.15652.15652.1122.1203
06/24/20192.12032.13982.05922.1037
06/25/20192.09532.50162.09532.3958
06/26/20192.37912.41812.26782.2678
06/27/20192.31242.53222.27342.3124
06/30/20192.34022.38752.30682.3096
07/01/20192.32632.34852.28182.3096
07/02/20192.32072.32352.22612.2567
07/03/20192.22892.29012.2152.2261
07/04/20192.22892.33742.20112.2678
07/07/20192.25952.3042.25392.2818
07/08/20192.25672.29012.18992.215
07/09/20192.40142.50162.31242.3596
07/10/20192.37912.40972.31792.3179
07/11/20192.31792.34572.27892.2818
07/15/20192.28182.32632.28182.3012
07/16/20192.30122.32352.29012.3151
07/17/20192.30122.41252.30122.3652
07/18/20192.3682.42092.3682.3986
07/21/20192.39032.42922.37642.4209
07/22/20192.41812.42092.38752.3986
07/23/20192.41252.42092.39312.3931
07/24/20192.39582.46542.39032.4237
07/25/20192.44872.47652.40972.4264
07/28/20192.42642.44592.40142.407
07/29/20192.42642.49042.4072.4598
07/30/20192.46262.67412.39862.4042
07/31/20192.4322.4322.3432.3596
08/01/20192.35692.35692.28182.3513
08/04/20192.37082.37082.29572.329
08/05/20192.30682.36522.29572.3207
08/06/20192.33462.33462.26782.2734
08/07/20192.30962.30962.2652.304
08/08/20192.30962.33462.28182.2873
08/14/20192.3042.30682.1762.2483
08/15/20192.26782.3042.21222.2706
08/18/20192.27062.27892.22892.2789
08/19/20192.25392.29282.24562.2789
08/20/20192.27892.27892.23442.2428
08/21/20192.25672.25952.20382.2595
08/22/20192.26222.2652.19832.2261
08/25/20192.2152.22612.1762.2038
08/26/20192.20382.23722.18152.1815
08/27/20192.20382.31792.18152.2957
08/28/20192.28732.31792.25392.2873
09/01/20192.29012.30962.25952.2957
09/02/20192.29572.33742.2652.3346
09/03/20192.34022.36522.3292.3625
09/04/20192.35132.37362.3292.343
09/05/20192.34572.34852.30962.3346
09/08/20192.33742.35132.31792.3235
09/09/20192.33742.35132.31512.3402
09/10/20192.34022.34852.29842.3179
09/11/20192.32632.40142.30122.3151
09/12/20192.33462.34572.31792.3318
09/15/20192.33742.35962.32352.3235
09/16/20192.33462.34022.29012.3068
09/17/20192.32072.32072.27622.304
09/18/20192.30682.31242.27622.2845
09/19/20192.29842.29842.242.2511
09/22/20192.27062.27062.2152.2456
09/23/20192.22612.27622.22612.2483
09/24/20192.24832.28182.22612.2818
09/25/20192.28182.29572.242.2483
09/26/20192.24832.29012.24832.2818
09/29/20192.27342.30962.27062.2901
09/30/20192.29282.35132.27892.2901
10/01/20192.29842.35962.29842.3207
10/02/20192.32632.34022.28452.2957
10/03/20192.30122.35132.28452.3513
10/06/20192.35692.45982.35692.3903
10/07/20192.3682.42092.33742.3931
10/08/20192.39312.4322.36522.3791
10/09/20192.37912.52662.37912.4765
10/10/20192.47652.6492.44872.599
10/13/20192.5992.62682.39312.4877
10/14/20192.48772.61012.4322.6073
10/15/20192.54612.66022.53222.6073
10/16/20192.59622.66852.5352.6574
10/17/20192.66292.69912.66292.6935
10/20/20192.69352.7272.62962.6852
10/21/20192.68522.78262.62962.7464
10/22/20192.76872.79652.69352.727
10/23/20192.76592.76592.58782.6964
10/24/20192.7272.7272.64352.7103
10/27/20192.70752.71862.65462.7103
10/29/20192.7272.78262.69642.7687
10/30/20192.81042.82162.68522.6991
10/31/20192.69912.74922.66022.6935
11/03/20192.7522.76872.69642.7047
11/04/20192.74642.78262.68522.7019
11/05/20192.70752.74922.67132.7186
11/06/20192.73532.73532.60452.6796
11/07/20192.67692.71862.66852.6964
11/10/20192.69642.94682.67962.8772
11/11/20192.86893.04142.81322.9551
11/12/20192.94123.12772.91623.0859
11/13/20193.09983.17223.0473.047
11/14/20193.06093.14163.04973.0971
11/17/20193.08313.09983.0333.033
11/18/20193.0723.34473.03033.136
11/19/20193.14433.18333.09713.1221
11/20/20193.05533.15833.05533.1277
11/21/20193.13043.1363.08033.1221
11/24/20193.12493.12493.06093.0664
11/25/20192.79933.16942.79933.1304
11/26/20193.14713.45043.14713.1861
11/27/20193.13883.21673.13883.1666
11/28/20193.17223.19443.10543.1833
12/01/20193.18613.30583.16663.2835
12/02/20193.28913.34753.22783.3252
12/03/20193.33633.42263.28913.4087
12/04/20193.40873.46163.36423.4115
12/05/20193.41713.52843.36973.3892
12/08/20193.38923.43653.37533.4087
12/09/20193.41153.53393.3923.5033
12/10/20193.50333.64243.4563.6091
12/11/20193.61463.70093.57853.7009
12/12/20193.70923.92353.70093.8122
12/15/20193.84283.85113.78433.8233
12/16/20193.82053.89013.80383.8539
12/17/20193.843.87063.82053.8706
12/18/20193.86793.9043.85393.8985
12/19/20193.90123.93743.87343.9318
12/22/20193.93743.97083.90683.9708
12/23/20193.94574.01813.94574.0153
12/24/20194.04044.04043.97924.0237
12/25/20194.02374.11833.97634.0292
12/26/20194.04874.07654.01534.0682
12/29/20194.07374.11554.03764.1071
12/30/20194.10444.14614.04044.1377