Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.5206
CLOSE 17.5194

Low

LOW 12.9107

High

HIGH 25.8527
DATEOPENHIGHLOWCLOSE
01/02/202213.223113.483413.118913.2231
01/03/202213.223113.379212.910713.0148
01/04/202213.066913.233512.931513.1814
01/05/202213.181413.410513.139813.3376
01/06/202213.337613.795713.025213.4417
01/09/202213.52513.577113.306413.4417
01/10/202213.462513.566713.389713.5146
01/11/202213.535413.587513.316813.3168
01/12/202213.275113.493813.275113.3272
01/13/202213.327213.472913.223113.3792
01/16/202213.535413.535413.327213.5042
01/17/202213.504213.785313.420913.4729
01/18/202213.462514.576613.410514.0768
01/19/202214.108114.784814.076814.6495
01/20/202214.732815.336714.732814.9827
01/23/202215.055615.170114.503714.9723
01/24/202214.993115.357514.836915.3054
01/25/202215.461615.680315.201315.5657
01/26/202215.576115.680315.211715.5761
01/27/202215.607415.721915.492815.7219
01/30/202215.721915.836415.482415.7115
01/31/202215.711515.763615.576115.6386
02/01/202215.64915.690715.47215.6178
02/02/202215.617815.669915.138815.3575
02/03/202215.503315.64915.003515.4408
02/06/202215.440815.59715.170115.5137
02/07/202215.513715.565715.086815.3991
02/08/202215.503315.513715.034715.3575
02/09/202215.357515.409614.94114.941
02/10/202214.920215.409614.326715.1597
02/13/202215.138815.149314.441315.0347
02/14/202215.034715.107614.285115.0972
02/15/202215.097215.201314.920215.0868
02/16/202215.097216.055114.836915.4616
02/17/202215.461615.576115.138815.4824
02/20/202215.482415.576115.326315.4304
02/21/202215.347115.378315.003515.3575
02/22/202215.357515.378314.597414.9618
02/23/202214.76414.76413.472913.4729
02/24/202213.472914.451713.472914.0768
02/27/202214.076814.274713.535414.1081
02/28/202214.128914.128913.722814.0352
03/01/202214.035214.160113.951914.0248
03/02/202214.05615.336714.035215.2326
03/03/202215.232615.336714.94115.3367
03/06/202215.326315.607414.94115.4096
03/07/202215.305415.59715.253415.5241
03/08/202215.503315.659415.24315.4928
03/09/202215.492815.492814.805714.9306
03/10/202215.086815.336714.628714.6495
03/13/202214.732815.024314.285114.4725
03/14/202214.58714.732813.87914.6391
03/15/202214.639114.795314.149714.6391
03/16/202214.639114.76414.368414.6807
03/17/202214.722414.784814.430814.5558
03/20/202214.628714.722414.472514.6807
03/21/202214.680714.680714.503714.5558
03/22/202214.555814.732814.53514.7328
03/23/202214.826515.326314.722415.1076
03/24/202215.190915.29514.930615.1284
03/27/202215.128415.357514.826515.1701
03/28/202215.170115.367914.826515.1909
03/29/202215.159715.29514.94115.2013
03/30/202215.357515.367914.909815.2638
03/31/202215.284615.357515.076415.3471
04/03/202215.347115.513714.691114.764
04/04/202214.951415.107614.878614.8786
04/05/202214.878614.982714.18114.181
04/06/202214.18115.326314.18115.3054
04/07/202215.305415.399114.930615.0972
04/10/202214.993115.232614.784814.9618
04/11/202214.961815.29514.951415.1701
04/12/202215.180515.29514.951415.0972
04/13/202215.097215.180514.899415.1805
04/14/202215.180515.253415.086815.2221
04/17/202215.232615.357515.201315.3263
04/18/202215.326315.513715.305415.5137
04/19/202215.524115.628215.409615.5241
04/20/202215.524115.576115.409615.5449
04/21/202215.544915.59715.274215.5553
04/24/202215.544915.617815.263815.3471
04/25/202215.336715.347114.566214.5662
04/26/202214.76415.086814.722414.889
04/27/202214.88915.159714.836915.0972
04/28/202215.201315.201315.034715.0972
05/04/202215.097215.097214.753614.8369
05/05/202214.847315.076414.826515.0764
05/08/202215.076415.253415.003515.1076
05/09/202215.107615.59715.045115.2534
05/10/202215.263815.326315.003515.2534
05/11/202215.253415.253414.774414.9723
05/12/202214.94115.149314.899415.0972
05/15/202215.097215.232614.993114.9931
05/16/202215.076415.24314.753615.0972
05/17/202215.097215.107614.805714.941
05/19/202214.94115.305414.94115.3054
05/22/202215.357515.607415.315815.5345
05/23/202215.867716.034315.524115.7427
05/24/202215.721917.06515.721915.8781
05/25/202216.138416.440315.846916.2217
05/26/202216.263316.388316.169616.2842
05/29/202216.284216.606915.565716.534
05/30/202216.617317.429516.575717.1796
05/31/202217.24217.689817.075517.3253
06/01/202217.325317.387816.929717.1275
06/02/202217.117117.325317.023417.1692
06/05/202217.169217.481516.523617.0546
06/06/202217.054617.096316.513216.8672
06/07/202217.002617.033815.461616.1384
06/08/202216.138416.263315.388715.6699
06/09/202215.669916.148815.409615.7219
06/12/202215.721915.82614.524515.3887
06/13/202215.617816.034315.409615.4616
06/14/202215.555315.721915.461615.472
06/15/202215.617815.784415.47215.4928
06/16/202215.513715.659415.440815.6074
06/19/202215.607415.659415.149315.1493
06/20/202215.211715.565715.149315.1597
06/21/202215.232615.513715.11815.1805
06/22/202215.253415.315815.107615.1076
06/23/202215.190915.24315.076415.1909
06/26/202215.190915.232614.930615.2013
06/27/202215.222115.409614.982715.2013
06/28/202215.253415.284614.94114.941
06/29/202215.013915.263814.94114.941
06/30/202214.982715.253414.972315.1805
07/03/202215.201315.721915.201315.5866
07/04/202215.617815.878115.617815.774
07/05/202215.930116.023915.77415.9301
07/06/202215.930116.88815.930116.888
07/07/202217.06517.908416.971317.4919
07/12/202217.450317.783517.085917.5128
07/13/202217.512817.929217.221217.7314
07/17/202217.741818.220817.710618.0854
07/18/202218.064618.314517.710618.2208
07/19/202218.220818.585217.970918.2208
07/20/202218.241618.574818.168718.2312
07/21/202218.25218.481118.231218.3249
07/24/202218.335318.741418.220818.4602
07/25/202218.533118.949618.460218.5331
07/26/202218.720519.782518.585218.9704
07/27/202218.970420.303118.637219.6576
07/28/202219.678420.115719.147419.5743
07/31/202219.605519.688817.960518.7309
08/01/202218.970419.251518.741418.9288
08/02/202219.001619.31419.001619.1266
08/03/202219.251519.657617.221217.9813
08/04/202217.981318.07516.346617.1692
08/07/202217.231617.283716.346616.7319
08/08/202216.83616.83615.06615.066
08/09/202213.566715.659413.566715.3054
08/10/202215.326316.65915.305415.472
08/11/202215.47215.77415.461615.5033
08/14/202215.576115.82615.388715.3887
08/15/202215.409615.451214.76415.2534
08/16/202215.347115.451214.795315.4408
08/17/202215.440815.503315.086815.4616
08/18/202215.461615.721915.11815.7219
08/21/202215.742716.034315.669915.8781
08/22/202216.023916.107115.815616.003
08/23/202216.055116.117615.617815.8781
08/24/202215.878115.982215.326315.8781
08/25/202215.878116.075915.878115.9718
08/28/202215.961416.065515.815615.9093
08/30/202215.909315.930115.680315.9197
08/31/202215.919715.982215.513715.774
09/01/202215.815615.878115.690715.8469
09/04/202215.940616.138415.857316.128
09/05/202216.12816.242515.867716.128
09/06/202216.138416.419515.919716.1384
09/07/202216.1817.752216.169617.2212
09/08/202217.398218.595617.398218.2208
09/11/202218.710119.990818.345719.8346
09/12/202220.042820.271919.366119.4702
09/13/202219.334819.886718.699719.8554
09/14/202219.990820.407219.876220.1886
09/15/202220.188620.282319.688820.2719
09/18/202220.271920.313519.595119.7825
09/19/202220.303120.719619.66820.376
09/20/202220.37620.532220.115720.3864
09/21/202220.417720.979920.261520.501
09/22/202220.813321.08420.459320.5634
09/25/202220.563420.740418.647619.7721
09/26/202219.772119.980418.366518.9496
09/27/202218.949619.012118.158318.9288
09/28/202219.001619.449418.262419.0433
09/29/202219.157819.261918.220819.2307
10/02/202219.157819.418118.199918.5227
10/03/202218.42918.501917.533618.1166
10/04/202218.127119.355718.127118.8246
10/05/202218.835119.261918.720519.2203
10/06/202219.261919.782519.230719.314
10/09/202219.324419.397318.803819.1786
10/10/202219.522219.803419.147419.2828
10/11/202219.324419.522219.178619.3661
10/12/202219.522219.574319.31419.5222
10/13/202219.511819.678419.220319.6264
10/16/202219.730520.511419.678420.3864
10/17/202220.563421.333920.386420.855
10/18/202221.08421.271420.407220.9174
10/19/202220.917421.000720.563420.9799
10/20/202221.250621.864921.240221.5317
10/23/202221.531721.656721.08421.6046
10/24/202222.031523.38521.719122.4167
10/25/202222.416722.572921.948222.3647
10/26/202222.333422.479221.760822.4271
10/27/202222.427122.749922.260622.4688
10/30/202222.44822.895722.375122.4688
10/31/202222.479222.906122.333422.9061
11/01/202222.97924.051422.968623.8744
11/02/202223.957724.915623.947324.4575
11/03/202224.811524.811523.73924.1659
11/06/202224.176324.644923.676624.5199
11/07/202224.519925.852723.999325.6236
11/08/202225.602825.602824.467924.7802
11/09/202224.832325.446624.155524.9364
11/10/202224.988525.2824.665725.1238
11/13/202225.123825.123824.780224.9781
11/14/202224.988525.63424.467924.8323
11/15/202224.884325.2823.645324.5095
11/16/202224.509524.821923.218523.6557
11/17/202223.68724.061821.896122.4688
11/20/202222.468824.186821.625423.51
11/21/202223.68724.322123.5123.8536
11/22/202223.853624.051423.322623.3226
11/23/202223.426724.051423.083123.4371
11/24/202223.478723.614123.03123.0831
11/27/202223.114323.218522.229322.4376
11/28/202222.437622.468821.344321.7608
11/29/202221.760822.541721.344321.7087
11/30/202221.771222.27121.687922.2189
12/01/202222.229322.614621.354722.2189
12/04/202222.218922.895721.91722.6458
12/05/202222.906123.103921.823322.2189
12/06/202222.218923.197621.989922.7499
12/07/202222.749922.85421.760822.1773
12/08/202221.91722.749921.885722.7083
12/11/202222.708322.916522.302222.4688
12/12/202222.468822.541721.989922.1252
12/13/202222.229322.895721.240221.2923
12/14/202221.448422.541721.448422.3334
12/15/202222.333422.874922.125222.3855
12/18/202222.395923.166422.166922.6458
12/19/202222.697922.718722.073122.4688
12/20/202222.468823.062322.083622.4271
12/21/202222.427122.635422.104422.2293
12/22/202222.218922.218921.823321.8649
12/25/202221.906622.073121.604621.8128
12/26/202221.812822.073121.03221.1569
12/27/202221.229821.448420.521820.8758
12/28/202220.875821.844120.750821.7816
12/29/202221.781622.229321.760822.1148