Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.5806
CLOSE 12.5718

Low

LOW 10.1

High

HIGH 16.81
DATEOPENHIGHLOWCLOSE
01/01/202410.74511.255210.74511.2032
01/02/202411.203211.213610.672210.7242
01/03/202410.724210.8710.505610.8387
01/04/202410.838711.04710.672210.9845
01/07/202410.984511.140710.953311.0262
01/08/202411.067811.088610.755510.8908
01/09/202410.890811.036610.74510.8804
01/10/202410.880411.036610.838710.9533
01/11/202410.953311.234410.755510.9949
01/14/202411.005311.348911.005311.1928
01/15/202411.234411.484311.130311.3698
01/16/202411.369811.702911.317711.5051
01/17/202411.505111.796611.442611.5988
01/18/202411.661311.75511.338511.5051
01/21/202411.505111.900811.463511.6613
01/22/202411.671711.869511.515511.5988
01/23/202411.609211.75511.505111.6509
01/24/202411.661311.890311.640511.7342
01/25/202411.869512.900311.796612.0882
01/28/202412.181912.671211.984112.64
01/29/20241313.912.513.9
01/30/202414.0415.291415.29
01/31/202416.1516.8115.215.2
02/01/202415.215.414.0514.15
02/04/202414.1514.514.1514.26
02/05/202414.2614.3213.8213.95
02/06/202413.9614.2213.813.87
02/07/202413.8714.0413.7413.76
02/08/202413.813.9113.713.84
02/11/202413.8614.613.8214.26
02/12/202414.2614.3813.7613.79
02/13/202413.7913.9213.4413.65
02/14/202413.6514.2613.6514.04
02/15/202414.0414.3813.9514.33
02/18/202414.5215.1414.0814.8
02/19/202414.8415.314.5615.17
02/20/202415.215.2914.9615.08
02/21/202415.0915.3214.9915.11
02/22/202415.1115.2214.8415.06
02/25/202415.0615.7614.9115.07
02/26/202415.0715.1214.6814.9
02/27/202414.8615.1514.6114.69
02/28/202414.691514.6914.87
02/29/202414.915.0714.7114.79
03/03/202414.7914.8514.314.34
03/04/202414.3414.9614.2814.71
03/05/202414.7114.8414.1914.24
03/06/202414.2414.6514.1514.59
03/07/202414.5914.8414.2814.77
03/10/202414.8314.9914.314.33
03/11/202414.3314.3913.7213.96
03/12/202413.9714.0713.6113.66
03/13/202413.6613.9513.5613.7
03/14/202413.714.5613.613.72
03/17/202413.7213.9513.113.15
03/18/202413.1513.4213.1513.21
03/19/202413.2513.6413.1913.59
03/20/202413.614.0413.4413.7
03/21/202413.713.9213.513.63
03/24/202413.6113.9713.513.55
03/25/202413.3513.4912.9413.07
03/26/202413.0714.3712.5113.61
03/27/202413.6113.9613.3113.51
03/28/202413.5113.8313.4813.65
03/31/202413.6913.8713.0113.19
04/01/202413.1913.813.1913.22
04/02/202413.2213.312.8612.97
04/03/202412.9813.2512.8312.91
04/04/202412.913.3512.913.31
04/07/202413.2614.0613.2613.86
04/08/202413.8614.3513.714.27
04/14/202414.1514.5813.8114.34
04/15/202414.3414.5413.8513.98
04/16/202413.9814.3213.7113.95
04/17/202413.9514.2213.8713.99
04/18/202413.9914.513.7714.31
04/21/202414.7715.414.415.3
04/23/202416.3516.5515.5515.55
04/24/202415.5515.9814.8215.65
04/25/202415.6515.7415.2715.74
04/28/202415.7315.9715.2515.28
04/29/202415.2715.6314.8215.38
05/01/202415.3915.6515.1115.22
05/02/202415.2315.4615.0615.12
05/05/202415.1815.5514.915.01
05/06/202415.0115.2714.6514.9
05/07/202414.8915.214.615.07
05/08/202415.0615.1414.7514.82
05/09/202414.8214.8714.4114.44
05/12/202414.4414.4614.1714.19
05/13/202414.1914.5314.1414.47
05/14/202414.4615.0914.3815.09
05/15/202415.115.4115.0115.3
05/16/202415.3315.4914.7414.8
05/19/202414.814.9114.6114.64
05/20/202414.6414.6914.2414.25
05/21/202414.2514.5314.1514.41
05/22/202414.4114.6914.214.26
05/23/202414.2614.613.6514.18
05/26/202414.0114.2313.6613.69
05/27/202413.6813.813.1913.25
05/28/202413.2513.412.9913.03
05/29/202413.0713.1712.8612.97
05/30/202412.9713.1812.8512.94
06/02/202412.9413.0812.8113.02
06/03/202413.0513.3412.4113.11
06/04/202413.1313.1512.8313.13
06/05/202413.1413.5813.1313.35
06/06/202413.3513.4212.812.81
06/09/202412.8512.8512.3912.39
06/10/202412.4112.5712.2912.3
06/11/202412.312.4411.8611.96
06/12/202412.0512.21212.15
06/13/202412.1512.2812.0712.19
06/19/202412.2112.3111.9212.05
06/20/202412.0512.3912.0212.3
06/23/202412.312.411.9612
06/24/20241212.0811.911.91
06/25/202411.9111.9611.7111.76
06/26/202411.7912.0211.6411.97
06/27/202411.9912.2411.9312.09
06/30/202412.112.3811.6111.76
07/01/202411.7711.9211.6511.84
07/02/202411.911.9411.5111.65
07/03/202411.6511.8911.6511.88
07/04/202411.8811.9411.7111.78
07/07/202411.8912.111.811.86
07/08/202411.8612.1411.8112
07/09/20241213.1911.7212.5
07/10/202412.6312.9812.3312.98
07/11/202412.9814.2512.5213.9
07/15/202413.913.913.2113.21
07/16/202413.2413.4112.7613.25
07/17/202413.2513.3713.1313.2
07/18/202413.213.612.8713.17
07/21/202413.1713.212.8412.9
07/22/202412.9113.7712.9113.49
07/23/202413.4913.6413.313.3
07/24/202413.313.4112.9712.99
07/25/202413.0113.0912.9513
07/28/20241314.1412.8613.61
07/29/202413.6113.8513.313.59
07/30/202413.513.512.9512.97
07/31/202412.9813.3612.9813.27
08/01/202413.0113.412.9212.92
08/04/202411.6312.7911.6311.99
08/05/202412.212.712.0312.2
08/06/202412.2512.3912.1512.29
08/07/202412.312.912.312.42
08/08/202412.4212.6512.0412.16
08/11/202412.1812.5312.0812.19
08/12/202412.1912.9111.9112.5
08/13/202412.512.9112.3312.66
08/14/202412.7112.9812.312.65
08/15/202412.6512.8412.212.2
08/18/202412.212.512.0112.25
08/19/202412.3612.3612.0512.07
08/20/202412.0712.512.0412.3
08/21/202412.2512.5512.0612.12
08/22/202412.1512.1511.8111.81
08/25/202411.8212.0911.3511.35
08/26/202411.1311.511.1311.3
08/27/202411.311.4211.2111.23
08/28/202411.2211.3411.0911.21
09/01/202411.2211.5911.2111.4
09/02/202411.411.611.3311.42
09/03/202411.4211.511.1911.28
09/04/202411.2811.9311.2511.44
09/05/202411.4411.4911.1611.22
09/08/202411.2211.311.0411.15
09/09/202411.1511.1510.7610.8
09/10/202410.810.9410.5310.53
09/11/202410.7410.7410.4410.51
09/12/202410.5611.1610.5310.99
09/15/202411.1212.0410.911.8
09/16/202411.811.9211.311.37
09/17/202411.3811.3911.1411.19
09/18/202411.2111.9211.2111.86
09/19/202411.8812.2411.7812.11
09/22/202412.1912.3911.1111.29
09/23/202411.311.411.1511.21
09/24/202411.2111.310.9610.99
09/25/202410.911.2510.911.06
09/26/202411.0611.1511.0111.08
09/29/202411.0511.2510.9310.98
09/30/202410.9610.9610.510.75
10/01/202410.6910.710.1610.24
10/02/202410.2510.5110.1310.36
10/03/202410.2210.510.1310.48
10/06/202410.4910.710.4110.45
10/07/202410.4610.5610.3210.4
10/08/202410.410.6310.110.56
10/09/202410.5610.8910.5510.66
10/10/202410.7510.7510.3810.73
10/13/202410.710.710.1410.2
10/14/202410.210.4810.1910.34
10/15/202410.3210.610.310.5
10/16/202410.5510.6510.510.59
10/17/202410.5910.710.5110.54
10/20/202410.5410.5410.2410.27
10/21/202410.2710.6410.2510.5
10/22/202410.5210.8610.1210.13
10/23/202410.2510.4210.2410.34
10/24/202410.510.5410.3510.42
10/27/202410.510.9510.510.9
10/29/20241111.1910.8811.15
10/30/202411.1511.1510.9311.01
10/31/202411.0111.811.0111.67
11/03/202411.711.8410.9511.06
11/04/202411.0611.1910.811.16
11/05/202411.1611.5411.1511.3
11/06/202411.311.6511.311.6
11/07/202411.611.7911.5711.6
11/10/202411.6111.9711.5311.97
11/11/202411.9712.1911.7112.03
11/12/202412.0212.0211.511.57
11/13/202411.5911.7211.4511.48
11/14/202411.511.6511.4711.49
11/17/202411.4511.5611.2111.51
11/18/202411.5111.6511.3211.39
11/19/202411.3911.511.0411.1
11/20/202411.0911.3511.0811.32
11/21/202411.3212.4511.2412.4
11/24/202412.3912.3911.9412.02
11/25/202412.0212.0211.8111.89
11/26/202411.8911.9711.711.76
11/27/202411.7711.8611.6811.7
11/28/202411.711.8811.6311.88
12/01/202411.8911.8911.6611.75
12/02/202411.7511.8511.6611.72
12/03/202411.7211.7511.5911.63
12/04/202411.6411.8111.6211.66
12/05/202411.6912.8211.6812.82
12/08/202412.8613.2812.3412.78
12/09/202412.7913.0112.5812.67
12/10/202412.6613.5712.1112.27
12/11/202412.2312.8512.1112.62
12/12/202412.612.9112.3812.47
12/15/202412.212.4711.9412
12/16/20241212.0411.611.74
12/17/202411.7411.8611.5711.62
12/18/202411.5711.6211.3111.39
12/19/202411.3911.4911.1211.26
12/22/202411.2611.3511.1311.17
12/23/202411.1811.5111.111.21
12/24/202411.2811.411.2811.32
12/25/202411.311.6811.2311.47
12/26/202411.4711.6711.4311.65
12/29/202411.6511.9211.6211.71
12/30/202411.711211.4811.71