Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0545
CLOSE 2.0464

Low

LOW 1.3969

High

HIGH 2.7826
DATEOPENHIGHLOWCLOSE
01/01/20181.54651.56121.49221.504
01/02/20181.5041.5041.46581.4702
01/03/20181.46871.50981.461.4967
01/04/20181.5041.52751.49961.5142
01/07/20181.51131.54361.50981.526
01/08/20181.54061.54061.5011.5334
01/09/20181.53341.53341.4821.5098
01/10/20181.5231.6141.50981.5553
01/11/20181.5731.59791.55241.5759
01/14/20181.58471.63461.54211.5553
01/15/20181.55531.57881.49221.5715
01/16/20181.58471.65661.54951.6375
01/17/20181.64631.841.64631.7534
01/18/20181.76071.79161.71381.7211
01/21/20181.71671.79011.70941.7256
01/22/20181.7521.77831.71531.7578
01/23/20181.7922.08421.76981.9896
01/24/20181.95622.05921.89221.9144
01/25/20181.93112.01741.88661.9228
01/28/20181.9451.9451.86711.8755
01/29/20181.87551.87551.81431.8143
01/30/20181.82541.99511.79761.8031
01/31/20181.83371.83651.80041.8031
02/01/20181.81981.86431.80041.8031
02/04/20181.81151.85321.78091.8059
02/05/20181.78091.79481.76691.7809
02/06/20181.78641.80871.76691.7725
02/07/20181.77531.81151.76691.7781
02/08/20181.76691.78921.70851.7252
02/11/20181.74191.7921.7281.7837
02/12/20181.79761.83371.78091.7809
02/13/20181.78921.8171.67791.7252
02/14/20181.74751.80311.72521.7252
02/15/20181.7281.76421.72521.7363
02/18/20181.73631.76141.71131.7252
02/19/20181.7031.75581.69181.6918
02/20/20181.7031.80041.7031.7586
02/21/20181.80871.85881.75861.7837
02/22/20181.78371.7921.76981.7781
02/25/20181.80311.83651.78371.7948
02/26/20181.78091.83651.78091.7809
02/27/20181.78091.80871.77811.7809
02/28/20181.78091.81151.76141.7809
03/01/20181.7921.80311.78091.7837
03/04/20181.78641.79481.76691.7725
03/05/20181.78092.12591.78092.1148
03/06/20182.08982.08981.95342.0146
03/07/20182.01462.23171.96732.1203
03/08/20182.15652.16762.0232.0313
03/11/20182.05922.34022.05082.2789
03/12/20182.27892.36252.1762.3596
03/13/20182.35962.40972.33182.3764
03/14/20182.38752.41812.31242.3569
03/15/20182.37912.42642.28182.3931
03/18/20182.39312.50162.34852.4264
03/19/20182.39862.61842.39862.5294
03/20/20182.58512.66852.51832.6463
03/21/20182.66572.67412.562.5628
03/22/20182.56282.58512.46542.4877
03/25/20182.54612.57392.48772.5461
03/26/20182.58512.58512.51832.5572
03/27/20182.55722.64632.55722.5878
03/28/20182.59622.63512.56562.5739
03/29/20182.57392.59622.54892.5851
04/01/20182.58782.59342.46262.4709
04/02/20182.50442.50442.31242.4348
04/03/20182.44032.65462.31512.4459
04/04/20182.50712.58782.42372.4403
04/05/20182.37082.50162.37082.4292
04/08/20182.43482.45982.36522.4181
04/09/20182.42092.42092.32072.3235
04/10/20182.23722.36522.10642.2818
04/11/20182.33182.33182.10092.1621
04/12/20182.17882.2152.12592.1398
04/15/20182.16762.1762.13432.1537
04/16/20182.15932.19832.04522.1148
04/17/20182.11482.19552.0872.1732
04/18/20182.17322.20382.14822.1788
04/19/20182.17882.18992.14542.1844
04/23/20182.19272.20942.16492.1927
04/24/20182.19272.19272.10372.1426
04/25/20182.18712.18712.07022.1092
04/26/20182.1372.1372.03962.0758
04/29/20182.10372.12032.00352.0257
05/01/20182.05362.05631.85041.9339
05/02/20181.93391.94231.85321.8532
05/03/20181.87551.90611.78641.817
05/06/20181.78641.81431.76691.7753
05/07/20181.81431.83651.68631.7224
05/08/20181.72241.75031.60841.7308
05/09/20181.73081.78091.69741.7447
05/10/20181.77531.77531.69741.7586
05/13/20181.76141.80311.71131.7614
05/14/20181.7531.7531.68351.6835
05/15/20181.70851.71971.65561.6807
05/16/20181.68351.73081.68071.6946
05/17/20182.00632.02571.76141.8922
05/20/20181.8951.90611.78921.817
05/21/20181.81152.01741.81151.9479
05/22/20181.99512.0481.90611.9506
05/23/20181.95622.02571.8171.831
05/24/20181.86711.98121.83931.8643
05/27/20181.87551.93671.86711.9061
05/28/20181.90611.921.84761.8588
05/29/20181.85882.03131.85881.8699
05/30/20181.87551.89221.68911.7558
05/31/20181.75861.83651.66951.703
06/03/20181.71131.75581.68911.7085
06/04/20181.7031.7531.69461.7057
06/05/20181.71691.71691.61671.6167
06/06/20181.61951.65851.5751.6278
06/07/20181.65291.66951.50821.5861
06/10/20181.54431.57781.52211.5472
06/11/20181.54721.54721.39691.5193
06/12/20181.52211.53041.47751.4998
06/13/20181.52761.54431.49151.5304
06/17/20181.55821.80871.55821.7948
06/18/20181.77531.93951.68911.8643
06/19/20181.86431.95891.82541.9423
06/20/20181.94231.97571.86991.8922
06/21/20181.89221.92561.82541.8532
06/24/20181.90051.91441.76691.7669
06/25/20181.85321.9451.77251.7725
06/26/20181.77531.78371.71131.728
06/27/20181.73081.75031.71411.7224
06/28/20181.72521.75031.7031.7308
07/01/20181.73081.74471.70571.7169
07/02/20181.71971.7281.71131.7197
07/03/20181.71971.73361.69741.7113
07/04/20181.71971.75861.71131.7252
07/05/20181.7281.73911.69461.7336
07/08/20181.7531.82541.72521.7948
07/09/20181.7921.83371.7531.8031
07/10/20181.80871.81431.7031.7391
07/11/20181.76141.77531.73631.7391
07/12/20181.74191.76421.70851.7252
07/15/20181.73911.73911.70021.703
07/16/20181.70571.73361.69181.7113
07/17/20181.71411.73361.69181.7002
07/18/20181.71131.72521.67791.6807
07/19/20181.65291.69461.59441.6585
07/22/20181.66951.70851.65291.7002
07/23/20181.71131.72521.67241.6974
07/24/20181.69741.79481.69181.7892
07/25/20181.7921.81431.73361.7642
07/26/20181.78091.80871.76981.792
07/29/20181.80311.86991.80041.8282
07/30/20181.82261.8561.78371.7892
07/31/20181.84211.84211.77811.7809
08/01/20181.75581.78371.73361.7586
08/02/20181.78091.90611.74191.7781
08/05/20181.77811.82821.74751.8059
08/06/20181.86161.90611.72521.817
08/07/20181.83652.04241.79481.9924
08/08/20181.98122.00631.89221.8922
08/09/20181.90052.0231.85321.9117
08/12/20181.91721.93391.80871.817
08/13/20181.85041.91721.83651.8727
08/14/20181.91721.91721.80871.8226
08/15/20181.85881.85881.80041.8449
08/16/20181.84491.87271.81431.8282
08/19/20181.82821.8561.82821.8532
08/26/20181.85321.86431.7531.8365
08/27/20181.83651.86431.82821.8365
08/28/20181.82821.85881.7921.7948
08/30/20181.80871.86991.80871.8087
09/02/20181.85881.86431.80591.8282
09/03/20181.82821.8561.81981.8337
09/04/20181.83651.92831.8311.856
09/05/20181.87821.88661.85321.8811
09/06/20181.86991.91171.86161.8811
09/09/20181.90891.921.87551.8977
09/10/20181.90051.99511.90051.9868
09/11/20181.99242.38191.99242.3764
09/12/20182.35412.35412.23722.2873
09/13/20182.29572.31242.2652.2762
09/16/20182.29012.33742.27062.2984
09/17/20182.30962.60172.30962.4932
09/18/20182.52662.54332.42372.496
09/19/20182.51832.51832.45982.4738
09/20/20182.48212.58782.48212.5851
09/23/20182.78262.78262.57672.5878
09/24/20182.60172.61572.44872.4821
09/25/20182.48492.50442.35132.4014
09/26/20182.4072.54052.40422.4042
09/27/20182.40422.44312.30962.4264
09/30/20182.42092.4322.3682.4097
10/01/20182.40972.42642.29842.2984
10/02/20182.29842.3292.28182.2957
10/03/20182.28182.28182.0872.1676
10/04/20182.17882.17882.09252.1315
10/07/20182.1372.19832.10642.1426
10/08/20182.15092.33462.12592.2762
10/09/20182.28452.36252.20112.2873
10/10/20182.26782.42642.242.3513
10/11/20182.36252.39312.31512.3485
10/14/20182.34852.37642.32352.3485
10/15/20182.35692.58782.35692.5461
10/16/20182.50992.62682.50992.5322
10/17/20182.53222.57672.51832.5294
10/18/20182.55162.61012.50442.5238
10/21/20182.52382.54612.4572.4654
10/22/20182.49042.50442.39582.4237
10/23/20182.41812.45982.32072.4181
10/24/20182.39312.61012.39312.4348
10/25/20182.47652.47652.39312.3986
10/29/20182.40972.44872.31242.3513
10/30/20182.35132.39862.3042.3096
10/31/20182.30962.33742.29572.3179
11/01/20182.33462.35412.31792.3541
11/04/20182.35412.55442.33742.5322
11/05/20182.53222.57122.50712.5516
11/06/20182.57392.64352.57122.6268
11/07/20182.64352.67132.63232.6435
11/08/20182.64352.67412.61842.6463
11/11/20182.67692.68522.59062.6407
11/12/20182.6492.6492.54892.5516
11/13/20182.54892.58782.50442.5377
11/14/20182.54612.562.42092.5099
11/15/20182.51552.55442.51552.5155
11/18/20182.51832.54332.49042.4904
11/19/20182.48772.64352.46262.5155
11/20/20182.51552.57122.50712.5377
11/21/20182.53772.59342.5212.5822
11/22/20182.59342.61292.5352.535
11/25/20182.5352.56282.51272.5183
11/26/20182.51832.54892.50162.535
11/27/20182.5352.54892.51272.5266
11/28/20182.5352.5352.39312.5238
11/29/20182.49322.53772.49042.5322
12/02/20182.5352.53772.49042.5071
12/03/20182.50712.52382.48212.4877
12/04/20182.48772.49882.44312.4793
12/05/20182.47092.47092.41812.4348
12/06/20182.44312.44312.42092.4376
12/09/20182.44032.44032.28732.3791
12/10/20182.39312.39312.36252.3708
12/11/20182.37082.39312.30962.3541
12/12/20182.39312.39312.32352.3625
12/13/20182.37362.37362.17052.2122
12/16/20182.25392.33182.14542.2539
12/17/20182.31792.3682.14262.2344
12/18/20182.25952.25952.18442.215
12/19/20182.19832.23172.12312.215
12/20/20182.25392.36522.19272.2038
12/23/20182.19272.21772.18712.1955
12/24/20182.20662.20662.10372.1649
12/25/20182.16492.1762.12872.1565
12/26/20182.21222.21222.14262.1565
12/27/20182.17322.17322.13152.1593
12/30/20182.17322.18712.09252.1482