Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
14:07:28
36.1 ₺
-0.920 (%-2.49)
Previous Close: 37.02·
Volatility: 2.700
Day Low₺35.9
Day High₺36.9
Bid36.06
Ask36.1

Market Data

Spot Rate
B:36.06
A:36.1
Week over week (WoW)
-2.22%
Month over month (MoM)
-3.63%
Year to date (YTD)
+38.85%
Year over year (YoY)
+152.98%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7898
CLOSE 29.8502

Low

LOW 21.4

High

HIGH 40.02
DATEOPENHIGHLOWCLOSE
01/01/20262626.323.424.28
01/04/202624.2424.9823.123.5
01/05/202623.525.7423.223.68
01/06/202624.424.423.1223.22
01/07/202623.1823.1821.722.42
01/08/202622.3822.521.721.7
01/11/202621.623.2221.422.5
01/12/202622.5624.7422.1224.74
01/13/202625.4226.824.1624.8
01/14/202624.525.9223.9225.24
01/15/202625.2425.5424.3824.4
01/18/2026252523.7623.92
01/19/202623.8224.2823.3423.76
01/20/202623.7624.923.3424.5
01/21/202624.6225.7224.124.92
01/22/202624.9626.2424.6225.6
01/25/202625.6426.1224.7624.86
01/26/202624.925.6224.624.7
01/27/202624.7225.1224.624.84
01/28/202624.3224.7623.5223.64
01/29/202623.724.0823.2823.82
02/01/202623.624.0623.0623.22
02/02/202623.324.6623.223.76
02/03/202623.9624.6823.6223.86
02/04/202623.8623.9622.822.82
02/05/202623.2423.2422.1822.66
02/08/202622.6823.3622.6823.14
02/09/202623.2623.422.823
02/10/202622.822322.522.6
02/11/202622.922.9822.2622.5
02/12/202622.6823.0222.122.64
02/15/202622.6424.922.6423.18
02/16/202623.1823.422.7422.76
02/17/202622.7622.9622.4222.56
02/18/202622.5823.3621.8223
02/19/202623.5623.822.423.06
02/22/202623.3223.6422.4222.5
02/23/202622.522.9822.3422.86
02/24/202622.962422.523.52
02/25/20262425.8623.6224.52
02/26/202624.2425.7824.225.58
03/01/202624.327.7224.226.44
03/02/202625.9626.9224.7626.54
03/03/202626.428.525.6827.84
03/04/202628.228.325.526.74
03/05/202626.627.5626.1226.24
03/08/202626.2427.225.626.98
03/09/202627.2428.7826.828.7
03/10/202628.729.5627.9828.74
03/11/202628.7629.222828.82
03/12/202628.9828.9828.2228.6
03/15/202628.3629.0628.128.78
03/16/202628.9629.128.2428.74
03/17/202628.7428.827.6628.14
03/18/20262828.4427.9828.34
03/22/202628.329.528.0429.12
03/23/202629.1229.228.0628.26
03/24/202628.328.9227.8428.7
03/25/202628.829.1828.0628.2
03/26/202628.728.726.6827.2
03/29/202627.2828.426.727.6
03/30/202627.8229.4427.7228.68
03/31/202628.6829.1427.729
04/01/202628.8229.5628.5229.4
04/02/202629.431.2629.1829.28
04/05/202628.8830.1828.7629.58
04/06/202629.6229.9628.7829.16
04/07/202629.631.829.4430.6
04/08/202631.6232.0230.2831.38
04/09/202631.3832.931.0232.1
04/12/202632.133.9831.8233.98
04/13/202634.2836.4634.0636.34
04/14/202636.3438.835.537.38
04/15/202637.538.2635.8837.14
04/16/202636.3637.3635.837
04/19/202636.537.4433.337.02
04/20/202636.2237.0436.2236.46
04/21/202636.5238.7436.5237
04/23/202637.1437.336.6836.82
04/26/202636.437.633.2434.08
04/27/202634.0835.132.7232.9
04/28/20263334.6432.134.2
04/29/202634.235.4233.4834.7
05/03/202635.437.483537.32
05/04/202637.2438.4435.6836.58
05/05/202636.637.7836.637.32
05/06/2026383836.7236.72
05/07/202636.7438.5436.4838.42
05/10/202638.4239.5837.5238.52
05/11/202638.5240.0237.1837.8
05/12/202637.838.837.6237.9
05/13/202637.9383737.72
05/14/202637.739.0837.637.6
05/17/202637.637.636.0636.54
05/19/202636.4637.436.336.6
05/20/202636.637.363333
05/21/202632.735.4631.3234.5
05/24/202635.237.4434.9637.44
05/25/202637.4437.6236.7837.46
05/31/202637.638.4836.136.16
06/01/202636.0636.4835.0635.8
06/02/202635.936.6834.9434.94
06/03/20263535.4234.5234.7
06/04/202634.7236.4434.3436.18
06/07/202636.163835.5237.14
06/08/202636.837.936.737
06/09/202636.538.736.537.5
06/10/202637.8839.263738
06/11/202638.138.4436.3636.92
06/14/202636.9237.636.637.02
06/15/202637.0237.9636.4237.8
06/16/202637.783937.3237.5
06/17/202637.4839.535.6437.02
06/18/202636.936.935.936.1