Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1112
CLOSE 3.0995

Low

LOW 1.5443

High

HIGH 4.3826
DATEOPENHIGHLOWCLOSE
01/01/20204.14054.18234.10714.1823
01/02/20204.1854.20734.11274.1823
01/05/20204.18234.23514.13774.2296
01/06/20204.24634.27694.22964.2657
01/07/20204.25744.30194.17114.2991
01/08/20204.29914.33534.29364.3297
01/09/20204.34094.37434.26574.3687
01/12/20204.38264.38263.95134.1962
01/13/20204.19624.25183.84284.1739
01/14/20204.17394.20184.04314.1656
01/15/20204.16564.20184.0324.0348
01/16/20204.0074.0073.78723.8483
01/19/20203.84833.99023.82333.8929
01/20/20203.89293.90683.85393.8957
01/21/20203.89573.92073.89013.904
01/22/20203.89293.91513.89293.9124
01/23/20203.91513.92633.86233.8789
01/26/20203.87893.89293.71483.7872
01/27/20203.78723.87063.60353.6035
01/28/20203.65633.67583.48383.5562
01/29/20203.54233.54233.40593.4143
01/30/20203.41433.53393.41433.5061
02/02/20203.50613.99313.47553.6842
02/03/20203.69253.75373.62023.6591
02/04/20203.72873.72873.54783.6174
02/05/20203.65913.6733.55343.6257
02/06/20203.63973.6733.61183.6313
02/09/20203.64523.66473.46433.5061
02/10/20203.60073.60073.46433.5701
02/11/20203.61743.69253.53393.6369
02/12/20203.65363.69813.60073.6536
02/13/20203.66753.70373.5843.5896
02/16/20203.60633.63973.58963.6091
02/17/20203.60353.60913.53393.5924
02/18/20203.60073.60073.24453.4922
02/19/20203.53953.53953.21393.2195
02/20/20203.21953.31413.17223.2807
02/23/20203.2393.24733.17223.2278
02/24/20203.2393.27523.18333.2
02/25/20203.18333.19443.10823.1388
02/26/20203.13043.29742.9192.9217
02/27/20202.7522.7522.47652.727
03/01/20202.74362.882.65182.8216
03/02/20202.79653.22.79652.9941
03/03/20203.08593.12212.87722.88
03/04/20202.89393.0082.83552.9523
03/05/20202.95232.95512.78542.8522
03/08/20202.77152.77152.5212.6157
03/09/20202.65742.70472.42642.4292
03/10/20202.42092.4572.15372.2261
03/11/20202.22612.22611.83651.8365
03/12/20201.83371.97571.76141.9005
03/15/20201.86431.87821.71131.7169
03/16/20201.71691.73081.54991.6084
03/17/20201.63341.66951.56661.5889
03/18/20201.57781.61391.54431.5638
03/19/20201.58331.66681.58331.6111
03/22/20201.5751.61111.55821.5889
03/23/20201.61391.72241.61391.7197
03/24/20201.73631.83651.71411.7558
03/25/20201.75581.93111.73911.9311
03/26/20201.95342.12311.86432.0202
03/29/20202.02572.04241.92561.9951
03/30/20201.96732.03131.96732.0007
03/31/20202.00072.00351.90611.9785
04/01/20202.00072.03131.94791.9645
04/02/20201.97012.00071.94791.9785
04/05/20201.99512.10921.98682.0814
04/06/20202.10642.28732.10642.2873
04/07/20202.29842.51552.29572.5155
04/08/20202.68522.69642.50162.5405
04/09/20202.54612.58222.44872.4793
04/12/20202.46822.47652.36522.4709
04/13/20202.47382.50442.43482.457
04/14/20202.4572.48772.30962.3569
04/15/20202.35412.37362.25392.3012
04/16/20202.36522.42642.31792.3569
04/19/20202.36252.42372.35962.4125
04/20/20202.39312.4072.34022.3708
04/21/20202.37642.52382.36522.4403
04/23/20202.45152.55442.44872.4849
04/26/20202.57122.58222.51832.5544
04/27/20202.5992.80772.50442.8077
04/28/20202.86893.0332.7272.727
04/29/20202.74642.83832.64352.7464
05/03/20202.71032.71032.61842.6407
05/04/20202.65462.72422.61572.6908
05/05/20202.69912.8162.69082.7436
05/06/20202.74362.78262.61572.7047
05/07/20202.74092.7522.60452.6602
05/10/20202.6492.66022.61572.6351
05/11/20202.63512.69082.60172.6852
05/12/20202.69912.69912.64352.6435
05/13/20202.64352.70472.60172.6602
05/14/20202.68252.7272.65182.7047
05/17/20202.72972.80492.72972.7409
05/19/20202.7522.84942.74362.8021
05/20/20202.80492.87452.67132.7075
05/21/20202.70752.75482.68522.7047
05/26/20202.74922.82442.7272.8021
05/27/20202.80212.8552.75482.7882
05/28/20202.77982.77982.64352.7047
05/31/20202.7272.74362.69912.7158
06/01/20202.71582.77422.70192.7742
06/02/20202.78542.82712.76322.8077
06/03/20202.82712.83832.77712.7965
06/04/20202.81042.81322.76322.7798
06/07/20202.80772.83552.75482.7742
06/08/20202.77422.79652.71312.727
06/09/20202.73532.77712.7272.7325
06/10/20202.72972.77152.69912.7242
06/11/20202.70472.74922.66852.7103
06/14/20202.67412.76322.67412.7603
06/15/20202.77982.90782.76592.8633
06/16/20202.89392.94962.8162.855
06/17/20202.86332.89112.83272.855
06/18/20202.85772.88552.79932.8383
06/21/20202.86612.87722.81322.8299
06/22/20202.83552.9442.8162.8633
06/23/20202.86052.89952.79382.7993
06/24/20202.80493.07762.75483.0776
06/25/20203.26123.35863.10543.1805
06/28/20203.18893.22.97743.0664
06/29/20203.08313.3283.0723.1805
06/30/20203.21393.25563.1363.1527
07/01/20203.15273.23623.10823.1722
07/02/20203.19443.23343.14433.1749
07/05/20203.23.44773.23.3948
07/06/20203.45323.52283.28073.3669
07/07/20203.3923.49223.34473.3447
07/08/20203.38923.40313.15273.1666
07/09/20203.16943.18332.93293.0636
07/12/20203.07483.24173.07483.2028
07/13/20203.20283.20283.09153.1332
07/15/20203.15833.2253.11653.1527
07/16/20203.18893.42543.10823.1722
07/19/20203.17493.22233.13323.1555
07/20/20203.16943.25013.09983.1221
07/21/20203.15553.17223.10823.1443
07/22/20203.13883.2393.13883.1416
07/23/20203.1363.18053.10823.161
07/26/20203.18613.22783.1363.2028
07/27/20203.20843.25563.04973.0553
07/28/20203.06093.10542.9192.9941
07/29/20202.99413.02472.99133.0191
08/03/20203.06093.06092.75482.8244
08/04/20202.82442.84382.68522.7798
08/05/20202.7912.89392.53222.5461
08/06/20202.53772.69352.3042.6741
08/09/20202.69912.84382.59342.7242
08/10/20202.74642.80212.61572.7603
08/11/20202.86612.86612.72422.7687
08/12/20202.82442.82442.7272.7492
08/13/20202.78542.79932.64632.7548
08/16/20202.75482.80492.67692.7436
08/17/20202.76322.80772.69912.7632
08/18/20202.76593.01912.76592.9607
08/19/20203.17223.22233.02193.1666
08/20/20203.23.32522.85222.855
08/23/20202.81042.8412.75762.7771
08/24/20202.77712.86612.74922.7659
08/25/20202.76592.82992.73812.7659
08/26/20202.77152.8412.76032.8132
08/27/20202.82162.89112.78262.841
08/30/20202.83552.83552.76872.7715
08/31/20202.75482.80212.64632.7632
09/01/20202.76872.81882.75482.8049
09/02/20202.80492.86612.78262.8104
09/03/20202.80212.88842.7912.8633
09/06/20202.86332.94962.85772.88
09/07/20202.89392.91622.82442.8355
09/08/20202.83553.06092.81043.0136
09/09/20203.03033.17492.89952.9357
09/10/20202.94962.98852.86892.9217
09/13/20202.94962.97462.91622.944
09/14/20202.97463.05532.94682.9941
09/15/20203.05533.05532.96632.9858
09/16/20202.98583.03032.93293.0024
09/17/20203.01083.01362.86892.9496
09/20/20202.9692.98582.882.8884
09/21/20202.88842.93572.86052.9078
09/22/20202.91622.98852.88552.9217
09/23/20202.91622.93572.89952.919
09/24/20202.92453.04422.92452.9746
09/27/20202.98023.07762.96633.0581
09/28/20203.06363.16663.01083.0887
09/29/20203.09713.23063.09713.1861
09/30/20203.23.2393.09713.1137
10/01/20203.1113.19173.07763.1054
10/04/20203.13043.33083.10823.2334
10/05/20203.26963.45323.26963.3892
10/06/20203.3923.52563.37533.392
10/07/20203.40873.42543.27233.2723
10/08/20203.27793.31693.23623.2529
10/11/20203.25563.54783.25563.5033
10/12/20203.50883.53953.39753.4282
10/13/20203.43373.73433.42263.6647
10/14/20203.66473.70093.48383.5172
10/15/20203.56173.70093.48383.6174
10/18/20203.61743.67033.523.5478
10/19/20203.56173.57013.43373.4671
10/20/20203.49223.55623.43653.5144
10/21/20203.51443.51723.43933.5005
10/22/20203.48383.58683.4563.5144
10/25/20203.47823.50613.16943.2835
10/26/20203.28353.43653.23.3419
10/27/20203.35583.38923.26963.2807
10/29/20203.22783.33363.0723.3336
11/01/20203.33363.38363.29183.3085
11/02/20203.33633.38363.20843.3475
11/03/20203.34753.38093.31973.3781
11/04/20203.37253.46163.34473.4115
11/05/20203.41433.43653.38923.4143
11/08/20203.42263.48383.38923.4421
11/09/20203.44213.523.41153.456
11/10/20203.4563.46713.41433.4254
11/11/20203.41433.45883.25563.353
11/12/20203.37533.39483.30583.3697
11/15/20203.38093.44773.33083.4282
11/16/20203.42823.42823.34473.3669
11/17/20203.34753.61463.34753.4115
11/18/20203.38923.44213.28353.4337
11/19/20203.44213.50883.41153.4504
11/22/20203.4563.58683.44213.4978
11/23/20203.523.79823.47823.7037
11/24/20203.70093.77323.63693.7287
11/25/20203.72873.85113.6733.8289
11/26/20203.85394.00423.74823.8094
11/29/20203.79273.79273.60353.6508
11/30/20203.67033.9043.67033.8261
12/01/20203.83174.00983.73433.9541
12/02/20203.95414.28523.60633.6647
12/03/20203.73433.73433.48663.5979
12/06/20203.61463.65913.56173.584
12/07/20203.57563.69253.56453.6118
12/08/20203.61183.68693.59513.6452
12/09/20203.65633.67863.60353.6091
12/10/20203.68693.83723.61743.6508
12/13/20203.71483.89013.65083.8762
12/14/20203.87623.92073.74263.751
12/15/20203.76213.82613.71483.737
12/16/20203.74543.80943.71483.7676
12/17/20203.76763.87343.75373.8539
12/20/20203.78433.92353.78433.9207
12/21/20203.92354.02923.89573.9792
12/22/20203.97924.03763.92074.0348
12/23/20204.04314.06263.96523.9819
12/24/20203.9434.0073.89573.9318
12/27/20203.99024.03483.93743.9624
12/28/20203.96243.97923.88453.9346
12/29/20203.93743.98193.89853.9652
12/30/20203.97364.00423.91793.9291