Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSU ENERJİ VE TİCARET A.Ş. logo
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
15:10:00
35.9 ₺
-1.120 (%-3.03)
Previous Close: 37.02·
Volatility: 2.810
Day Low₺35.86
Day High₺36.9
Bid35.9
Ask36

Market Data

Spot Rate
B:35.9
A:36
Week over week (WoW)
-2.76%
Month over month (MoM)
-4.16%
Year to date (YTD)
+38.08%
Year over year (YoY)
+151.58%
Overview
Technicals
Financial Statements
Comments
Archive

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7306
CLOSE 20.6399

Low

LOW 10.2244

High

HIGH 31.2356
DATEOPENHIGHLOWCLOSE
01/01/202322.229323.603722.104423.4267
01/02/202323.468323.811922.697923.5516
01/03/202323.582923.582922.021123.2809
01/04/202323.280923.291321.667122.0003
01/05/202322.000322.073120.990322.0627
01/08/202322.062722.135620.969521.3027
01/09/202321.292321.344320.313520.7196
01/10/202320.813321.136119.772119.7721
01/11/202319.772121.708719.532721.2714
01/12/202321.271422.187721.167322.1669
01/15/202322.239722.906121.906622.3959
01/16/202322.395923.968122.125223.0414
01/17/202323.083123.936923.041423.2809
01/18/202323.145623.478722.510422.6979
01/19/202322.697922.895721.96922.3855
01/22/202322.385522.562521.365122.448
01/23/202322.44822.479221.635822.4688
01/24/202322.479222.479221.406822.1148
01/25/202322.156422.385521.687922.1877
01/26/202322.125222.177321.271422.1773
01/29/202322.177323.426721.802423.1976
01/30/202323.197625.248822.489625.2488
01/31/202325.321627.22724.57226.6544
02/01/202326.654428.08626.081726.3941
02/02/202326.836628.11226.394127.9558
02/05/202327.695627.695626.36827.5914
02/06/202326.680429.569726.550229.0231
02/14/202329.153231.235628.138130.1163
02/15/202331.235631.235628.11228.5025
02/16/202328.502528.502527.070827.0708
02/19/202327.070827.20125.81126.4201
02/20/202326.420126.758525.769426.5502
02/21/202326.758527.17525.925526.7064
02/22/202326.706427.981926.2927.9038
02/23/202328.11228.424426.836627.253
02/26/202327.070827.25325.967225.9672
02/27/202326.263926.446124.92625.7589
02/28/202325.748525.748524.519925.1238
03/01/202325.113425.332124.322125.0405
03/02/202325.030125.248823.999324.8531
03/05/202324.821925.113424.207624.9676
03/06/202325.144625.404924.780224.9885
03/07/202325.186325.769424.676125.0926
03/08/202325.061425.113424.665724.8843
03/09/202324.873925.45724.717825.457
03/12/202325.529927.070825.123826.6544
03/13/202326.810528.216126.524228.112
03/14/202328.08628.918927.695628.3723
03/15/202328.346328.97127.070828.6066
03/16/202328.892928.892927.825728.1381
03/19/202328.372328.372326.992826.9928
03/20/202327.070828.372325.925526.0297
03/21/202326.029727.20125.675726.8105
03/22/202327.070827.25326.055726.4461
03/23/202326.446127.331126.081726.2639
03/26/202326.550226.732525.509125.5715
03/27/202325.509125.571524.322124.4366
03/28/202325.498625.758924.249225.0509
03/29/202325.404925.946424.467925.634
03/30/202325.477825.904725.207125.7173
04/02/202325.665225.665223.655724.2284
04/03/202324.457524.467923.114324.4679
04/04/202324.499124.728224.061824.4679
04/05/202324.467924.988524.207624.6136
04/06/202324.603224.769824.09324.3117
04/09/202324.322124.624124.228424.4366
04/10/202324.561624.57223.68724.041
04/11/202324.030624.415823.322624.1035
04/12/202324.103524.853123.978524.4679
04/13/202324.530325.769424.530325.1342
04/16/202325.134227.591424.998925.5091
04/17/202325.561125.686125.217525.5819
04/18/202325.717325.800625.030125.7694
04/19/202325.769426.550225.571526.5502
04/23/202326.550227.825726.550227.0448
04/24/202327.148927.461325.998426.2379
04/25/202326.2926.550224.74925.0926
04/26/202325.092626.029724.353325.457
04/27/202325.509125.581924.332524.4575
05/01/202324.853125.404924.415824.6761
05/02/202324.811526.159822.541724.9885
05/03/202325.123825.727724.842725.3529
05/04/202325.498625.498624.405424.4679
05/07/202324.467924.644923.499624.3742
05/08/202324.551224.967623.68723.9577
05/09/202324.020224.780223.239324.4575
05/10/202324.842724.842723.895224.4575
05/11/202324.457524.519923.780724.2596
05/14/202323.895225.404923.499624.5824
05/15/202324.519924.780224.009824.3013
05/16/202324.249224.57224.061824.4158
05/17/202324.488724.488723.73924.1347
05/21/202324.072224.322123.437123.4371
05/22/202323.603724.030622.916523.3226
05/23/202323.582923.843222.552123.8432
05/24/202324.124324.467923.374623.8952
05/25/202324.009824.467923.801524.4158
05/28/202324.415826.784524.415824.6865
05/29/202324.686524.915624.332524.395
05/30/202324.447124.447123.853623.864
05/31/202323.86424.186823.624523.9265
06/01/202324.124324.124323.593323.9993
06/04/202324.051424.103523.666223.8223
06/05/202323.770324.207623.353823.9265
06/06/202323.926524.436623.811923.9577
06/07/202323.895224.936423.582924.5303
06/08/202324.561625.050924.259624.5512
06/11/202325.248826.784525.248825.5403
06/12/202325.738126.2925.248825.2488
06/13/202325.300825.769425.269625.4049
06/14/202325.509125.821425.45725.5924
06/15/202325.592427.305125.269625.9047
06/18/202325.98826.211925.404925.4049
06/19/202325.509126.2925.10325.9984
06/20/202326.31626.446124.332524.5095
06/21/202324.467925.363323.884825.1967
06/22/202325.186325.561125.009325.1655
06/25/202325.529925.717325.394525.5403
06/26/202325.561126.263925.2826.2639
07/02/202326.576327.669526.576327.1229
07/03/202327.305127.591426.654426.7585
07/04/202326.732527.487326.654427.0708
07/05/202327.20127.357226.680427.0448
07/06/202327.044828.346326.888628.06
07/09/202328.11228.918927.617528.6847
07/10/202328.94529.8328.346328.9189
07/11/202328.892929.049127.591427.5914
07/12/202327.383227.591426.550227.4613
07/13/202327.461327.851726.524227.0708
07/16/202327.070827.747626.706427.0969
07/17/202327.148927.305125.977626.7585
07/18/202326.784527.070825.935926.368
07/19/202326.420127.591425.477826.7845
07/20/202326.784527.305126.159826.6544
07/23/202326.654428.033926.185827.0708
07/24/202327.17527.331125.300826.0297
07/25/202326.029726.029725.509125.5611
07/26/202325.623626.36825.477826.0297
07/27/202326.029726.550224.728225.4986
07/30/202325.519526.784525.519526.0297
07/31/202326.680426.680425.030125.3841
08/01/202325.352925.352924.436624.9885
08/02/202324.738625.352922.489623.1664
08/03/202322.843622.906121.188121.8649
08/06/202321.864922.343919.678419.6784
08/07/202319.678419.865817.710617.7106
08/08/202317.59618.564316.783917.065
08/09/202317.06517.502316.221716.2321
08/10/202316.263316.856815.878116.8256
08/13/202316.856817.585616.690217.3253
08/14/202317.36717.627317.179617.596
08/15/202317.606517.72117.148317.1796
08/16/202317.179617.221216.752716.836
08/17/202316.83617.023416.242516.4716
08/20/202316.471616.65916.242516.4924
08/21/202316.492416.638216.252916.3258
08/22/202316.325817.273316.086316.6069
08/23/202316.606917.148315.95116.1071
08/24/202316.107116.513216.055116.3779
08/27/202316.398716.763116.398716.4299
08/28/202316.429916.554916.086316.128
08/30/202316.12816.388316.055116.128
08/31/202316.159216.71116.055116.5132
09/03/202316.638216.763116.30516.3466
09/04/202316.346616.440316.190416.2842
09/05/202316.284216.377916.065516.1071
09/06/202316.107116.242516.086316.1592
09/07/202316.1816.398716.086316.1904
09/10/202316.200916.346615.669915.7011
09/11/202315.701115.805215.409615.4512
09/12/202315.451215.586615.034715.1284
09/13/202315.128415.211714.378814.764
09/14/202314.784815.305414.472515.0139
09/17/202315.190915.274214.441314.4725
09/18/202314.472514.680714.399614.5454
09/19/202314.576615.149314.566214.7848
09/20/202314.784815.003514.368415.0035
09/21/202315.013915.492814.94115.3158
09/24/202315.326315.690715.326315.649
09/25/202315.721916.242515.669915.7219
09/26/202315.753115.919715.461615.5345
09/27/202315.534515.680315.440815.4408
09/28/202315.47215.711515.336715.6386
10/01/202315.638616.169615.638616.0551
10/02/202316.138417.023416.055116.6069
10/03/202316.617316.71116.138416.1384
10/04/202316.138416.242515.409616.0239
10/05/202315.971816.023915.617815.8364
10/08/202315.565715.565714.951415.0139
10/09/202315.013915.607415.013915.42
10/10/202315.4215.555314.961815.0347
10/11/202315.045115.461614.836915.0451
10/12/202315.045115.11814.576614.8057
10/15/202314.836915.024314.212214.2851
10/16/202314.285114.701514.045614.6495
10/17/202314.503714.597414.191414.233
10/18/202314.23314.4113.806114.004
10/19/202314.00414.024813.410513.5146
10/22/202313.52513.889413.306413.7645
10/23/202313.785314.212213.712414.181
10/24/202314.191414.326713.254313.2543
10/25/202313.254313.556212.910713.3897
10/26/202313.389713.431313.066913.3272
10/29/202313.379213.691613.368813.6083
10/30/202313.629114.670313.629113.879
10/31/202313.889414.00413.025213.3688
11/01/202313.462513.629113.17113.4001
11/02/202313.400113.6513.358413.5042
11/05/202313.504213.837413.493813.6708
11/06/202313.670814.108112.99413.9831
11/07/202313.993514.035213.712413.7749
11/08/202313.774913.785313.514613.5979
11/09/202313.597913.87913.566713.7332
11/12/202313.743713.82713.34813.3688
11/13/202313.472913.493812.858613.0148
11/14/202313.025213.202212.754512.9003
11/15/202313.004413.108512.848212.8691
11/16/202312.869112.941912.785812.8066
11/19/202312.806613.098112.754513.0565
11/20/202313.056513.264712.900313.0357
11/21/202313.108513.379212.99413.2543
11/22/202313.327213.410513.014813.0981
11/23/202313.098113.17112.921113.0148
11/26/202313.118913.202212.99413.0148
11/27/202313.014813.816512.962813.3376
11/28/202313.337613.514613.014813.1189
11/29/202313.118914.368413.025214.0872
11/30/202314.087214.212213.118913.2543
12/03/202313.264713.306413.025213.0461
12/04/202313.046113.306412.983613.0877
12/05/202313.087713.191812.598412.6504
12/06/202312.650412.723312.025712.5359
12/07/202312.556712.806612.338112.6192
12/10/202312.619212.6412.192312.286
12/11/202312.28612.369312.025712.1506
12/12/202312.150613.358412.119412.286
12/13/202312.28612.952412.098612.3485
12/14/202312.348513.004412.129812.5255
12/17/202312.525512.556712.077812.0882
12/18/202312.088212.28612.036112.0673
12/19/202312.046512.161111.723811.7446
12/20/202311.744611.807111.525911.5259
12/21/202311.713311.713311.255211.3177
12/24/202311.317711.40110.422310.5264
12/25/202310.526410.74510.224410.3598
12/26/202310.359810.661710.307710.4847
12/27/202310.484710.724210.484710.6097
12/28/202310.630510.776310.411910.7034