Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7083
CLOSE 6.6996

Low

LOW 5.6357

High

HIGH 7.8462
DATEOPENHIGHLOWCLOSE
01/01/20257.04467.09136.977.0353
01/02/20257.08197.11936.96066.9793
01/05/20257.01667.24067.00737.1006
01/06/20257.12867.19396.81147.0446
01/07/20257.11937.17526.976.97
01/08/20256.97937.06336.89546.9979
01/09/20256.99797.06336.74616.8021
01/12/20256.81146.81146.54086.5688
01/13/20256.56886.59686.49416.5221
01/14/20256.51286.56886.48486.5035
01/15/20256.53156.82076.46616.7648
01/16/20256.76486.92346.67146.9234
01/19/20256.90476.9426.83016.8581
01/20/20256.82076.95136.72746.7274
01/21/20256.71816.82076.70886.7834
01/22/20256.79276.86746.73686.7461
01/23/20256.78346.88616.70886.7181
01/26/20256.71816.71816.53156.5874
01/27/20256.59686.74616.57816.7181
01/28/20256.71816.76486.66216.6994
01/29/20256.69016.73686.65286.6528
01/30/20256.65286.71816.58746.6901
02/02/20256.60616.64346.56886.5781
02/03/20256.58746.63416.49416.5315
02/04/20256.55956.57816.48486.5501
02/05/20256.55016.59686.53156.5968
02/06/20256.59686.61546.55956.6154
02/09/20256.59686.65286.56886.5781
02/10/20256.58746.58746.48486.5315
02/11/20256.53156.53156.39156.4755
02/12/20256.50356.65286.44756.6528
02/13/20256.65286.70886.57816.6061
02/16/20256.60616.63416.55956.5781
02/17/20256.56886.59686.46616.5315
02/18/20256.53156.56886.44756.4661
02/19/20256.45686.52216.45686.4755
02/20/20256.48486.48486.36356.4008
02/23/20256.39156.43816.29826.3635
02/24/20256.39156.39156.24226.2608
02/25/20256.24226.30756.20496.3075
02/26/20256.36356.36356.24226.3075
02/27/20256.29826.34486.26086.3075
03/02/20256.31686.45686.28886.4568
03/03/20256.45686.48486.38226.4101
03/04/20256.41016.49416.40086.4475
03/05/20256.47556.57816.42886.5688
03/06/20256.59686.80216.55016.7181
03/09/20256.68086.74616.67146.7181
03/10/20256.71816.71816.56886.5968
03/11/20256.61546.70886.53156.6621
03/12/20256.71816.74616.62486.7181
03/13/20256.71816.93276.71816.9327
03/16/20256.93276.9426.78346.9047
03/17/20256.90476.92346.82076.8954
03/18/20256.43816.62486.21426.3262
03/19/20256.32626.41956.10226.3262
03/20/20256.23286.34485.7015.981
03/23/20255.96236.04625.68245.9997
03/24/20256.05556.23285.93436.2328
03/25/20256.13956.26086.10226.2142
03/26/20256.33556.51286.17696.5128
03/27/20256.51286.54086.36356.4755
04/01/20256.46616.46616.34486.4381
04/02/20256.41016.47556.37286.3728
04/03/20256.39156.43816.23286.4381
04/06/20256.36356.36356.13956.3168
04/07/20256.41956.41956.27026.2982
04/08/20256.24226.27956.04626.0835
04/09/20256.18626.29826.14896.2515
04/10/20256.25156.25156.13026.2142
04/13/20256.21426.35426.13956.1395
04/14/20256.13956.15826.05556.0555
04/15/20256.06496.06495.88775.9157
04/16/20255.9255.97175.8695.9157
04/17/20255.91575.9255.85035.9157
04/20/20255.91575.9255.82245.841
04/21/20255.85035.8695.82245.8317
04/23/20255.87835.87835.76645.841
04/24/20255.85035.8695.7575.8503
04/27/20255.85035.8695.79445.8037
04/28/20255.80375.80375.63575.7197
04/29/20255.7295.7575.6735.673
05/01/20255.7015.79445.69175.7664
05/04/20255.8375.86565.75135.7799
05/05/20255.77995.88465.77045.818
05/06/20255.82755.86565.75135.8275
05/07/20255.82755.93225.77045.9322
05/08/20255.94185.97985.82755.9608
05/11/20255.99896.02755.84655.9513
05/12/20255.95136.17985.89416.1798
05/13/20256.11326.13226.0566.1132
05/14/20256.11326.11325.97986.056
05/15/20256.06556.17036.0376.1703
05/19/20256.18936.18936.01796.0846
05/20/20256.08466.08465.93225.9608
05/21/20255.99895.99895.84655.8941
05/22/20255.92275.93225.85615.8751
05/25/20255.87515.91325.82755.837
05/26/20255.85615.85615.75135.8085
05/27/20255.80855.82755.75135.7989
05/28/20255.8185.8375.71325.7513
05/29/20255.71325.76085.69425.7513
06/01/20255.75135.77995.68475.7608
06/02/20255.77996.01795.77045.9798
06/03/20255.97986.06555.92275.9418
06/04/20255.96086.01795.90376.0179
06/09/20256.01796.16086.00846.1512
06/10/20256.17986.32266.06556.3226
06/11/20256.2566.26556.08466.1608
06/12/20255.97036.04655.80856.0179
06/15/20256.00846.01795.88466.0179
06/16/20256.01796.01795.93225.9703
06/17/20255.96085.96085.85615.9037
06/18/20255.90375.96085.85615.8561
06/19/20255.88465.91325.8375.8846
06/22/20255.88465.92275.82755.8941
06/23/20255.97986.07515.97036.0275
06/24/20256.08466.11326.01796.0941
06/25/20256.09416.09415.97986.0179
06/26/20256.08466.08465.90376.0179
06/29/20256.01796.22746.00846.1798
06/30/20256.18936.34176.15126.3322
07/01/20256.37036.57976.33226.475
07/02/20256.59886.65596.4756.6369
07/03/20256.64646.6756.56076.6273
07/06/20256.4756.59886.4566.5512
07/07/20256.57026.58936.42746.5131
07/08/20256.51316.72266.4756.6464
07/09/20256.68456.76076.60836.7607
07/10/20256.76076.77026.4946.6654
07/13/20256.6946.79876.57976.7987
07/15/20256.73216.76076.52266.5797
07/16/20256.61786.6756.54166.6559
07/17/20256.66546.68456.60836.6273
07/20/20256.66546.81786.65596.7987
07/21/20256.79876.80836.61786.6464
07/22/20256.66546.68456.52266.5416
07/23/20256.56076.59886.4946.5893
07/24/20256.60836.60836.50366.5797
07/27/20256.61786.63696.51316.5512
07/28/20256.56076.57026.51316.5321
07/29/20256.53216.55126.4946.5036
07/30/20256.53216.72266.51316.6845
07/31/20256.68456.80836.6756.8083
08/03/20256.79876.85596.7136.7321
08/04/20256.75116.77976.68456.7607
08/05/20256.75116.77976.59886.6464
08/06/20256.68456.77026.65596.7321
08/07/20256.73216.77026.63696.7321
08/10/20256.77026.82736.64646.675
08/11/20256.68456.73216.62736.7035
08/12/20256.72266.83686.70356.7797
08/13/20256.81786.82736.73216.7511
08/14/20256.75116.8946.73216.8464
08/17/20256.88446.9136.81786.8749
08/18/20256.99877.19876.9137.1701
08/19/20257.21777.46537.07497.2177
08/20/20257.31297.31297.12257.1511
08/21/20257.18917.37967.15117.3415
08/24/20257.3517.48437.14157.4082
08/25/20257.41777.47487.25587.3796
08/26/20257.52247.57967.38917.4177
08/27/20257.50347.52247.37017.4748
08/28/20257.47487.53197.36057.4082
08/31/20257.47487.48437.34157.4272
09/01/20257.43677.44627.06547.3129
09/02/20257.29397.29397.03687.0939
09/03/20257.1137.21777.07497.2082
09/04/20257.24637.3517.15117.1891
09/07/20257.08447.15116.99877.113
09/08/20257.1137.17016.99877.0844
09/09/20257.1327.15116.98927.1511
09/10/20257.1327.20826.97016.9987
09/11/20256.98927.02736.8946.9606
09/14/20256.94167.23686.8947.2368
09/15/20257.22727.36057.16067.3129
09/16/20257.31297.46537.14157.3034
09/17/20257.30347.31296.94166.9511
09/18/20256.97976.98926.84646.8464
09/21/20256.94167.03686.8946.913
09/22/20256.88446.94166.78926.913
09/23/20256.9136.97976.86546.9797
09/24/20256.97977.28446.95117.2368
09/25/20257.3517.60817.25587.5319
09/28/20257.577.58917.43677.4939
09/29/20257.48437.61767.39867.4558
09/30/20257.45587.76057.40827.7224
10/01/20257.72247.76057.56057.6176
10/02/20257.65577.65577.43677.4653
10/05/20257.47487.49397.25587.3034
10/06/20257.3327.39867.28447.3986
10/07/20257.41777.41777.17967.2368
10/08/20257.26537.3327.05587.0654
10/09/20257.09397.12257.00827.0939
10/12/20256.98927.03686.93216.9321
10/13/20256.92256.97016.79876.8083
10/14/20256.80837.06546.78927.0654
10/15/20256.99877.12256.99877.0273
10/16/20257.04637.04636.77976.894
10/19/20257.00827.14156.87497.0939
10/20/20257.09397.28447.05587.2272
10/21/20257.30347.37017.23687.3129
10/22/20257.36057.36057.25587.3225
10/23/20257.37967.44627.27487.4177
10/26/20257.38917.40827.25587.3225
10/27/20257.38917.40827.31297.3986
10/29/20257.44627.54157.39867.4939
10/30/20257.54157.5517.43677.5319
11/02/20257.49397.66537.46537.6653
11/03/20257.65577.66537.56057.6462
11/04/20257.66537.84627.61767.7509
11/05/20257.76057.777.67487.7033
11/06/20257.67487.67487.37967.4939
11/09/20257.54157.54157.21777.3034
11/10/20257.30347.30347.00827.0939
11/11/20257.14157.23687.07497.2272
11/12/20257.22727.28447.10347.1701
11/13/20257.17017.17017.06547.1606
11/16/20257.1327.25587.12257.1891
11/17/20257.30347.30347.08447.113
11/18/20257.14157.17017.00827.1511
11/19/20257.19877.19877.08447.1225
11/20/20257.08447.09396.99877.0939
11/23/20257.07497.09397.02737.0844
11/24/20257.08447.08446.99877.0273
11/25/20257.01787.05586.97017.0558
11/26/20257.05587.14157.03687.113
11/27/20257.08447.1136.98927.0273
11/30/20257.02737.24636.97977.2368
12/01/20257.23687.23687.08447.1225
12/02/20257.14157.34157.1137.2653
12/03/20257.26537.26537.04637.0939
12/04/20257.09397.1137.03687.0654
12/07/20257.07497.09397.05587.0654
12/08/20257.08447.15117.03687.1415
12/09/20257.14157.17967.08447.1511
12/10/20257.16067.16067.08447.1415
12/11/20257.16067.17967.1137.1415
12/14/20257.17017.32257.15117.2653
12/15/20257.28447.28447.15117.1701
12/16/20257.18917.3327.1327.3034
12/17/20257.30347.3327.17017.2368
12/18/20257.23687.23687.02737.0273
12/21/20257.06547.20826.98927.1415
12/22/20257.17967.17967.06547.1034
12/23/20257.1137.17967.06547.0844
12/24/20257.1137.1327.02737.0463
12/25/20257.03687.03686.90356.9892
12/28/20257.04637.07496.93216.9511
12/29/20256.95117.14156.9137.0558
12/30/20257.09397.17017.04637.1701