Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6308
CLOSE 0.6275

Low

LOW 0.5048

High

HIGH 0.953
DATEOPENHIGHLOWCLOSE
01/03/20210.8720.88430.85980.872
01/04/20210.86960.88430.85240.8622
01/05/20210.86720.8720.85980.8622
01/06/20210.86720.8770.86480.877
01/07/20210.88180.89160.86960.8868
01/10/20210.88680.90880.86720.8745
01/11/20210.87950.89160.86960.8818
01/12/20210.89160.91620.88430.9162
01/13/20210.93090.93570.87450.8818
01/14/20210.8720.8770.85240.8622
01/17/20210.86480.8720.850.8696
01/18/20210.8770.88430.86480.8672
01/19/20210.86960.88680.86220.8818
01/20/20210.89160.89660.86720.872
01/21/20210.8720.90150.86220.8843
01/24/20210.90380.90380.88680.8916
01/25/20210.89160.93340.88430.9235
01/26/20210.93820.95040.83780.8402
01/27/20210.8280.84760.78880.8426
01/28/20210.82550.85490.82060.8304
01/31/20210.83780.85240.82060.8378
02/01/20210.84260.86960.84260.8524
02/02/20210.85740.86960.84760.8549
02/03/20210.85740.87450.850.8598
02/04/20210.86720.86960.85240.8524
02/07/20210.85980.90150.85490.899
02/08/20210.90380.91620.88430.899
02/09/20210.90640.93090.8990.9113
02/10/20210.91370.9530.91130.9137
02/11/20210.91130.92350.88180.8892
02/14/20210.8990.94320.8990.9235
02/15/20210.92350.92840.87950.8892
02/16/20210.8990.90150.86480.8672
02/17/20210.8770.88180.84510.8524
02/18/20210.85490.86720.84510.85
02/21/20210.85740.86220.83780.8402
02/22/20210.84510.84760.79370.7986
02/23/20210.79130.80840.75440.7619
02/24/20210.7790.78390.73240.7447
02/25/20210.73010.73990.70790.7153
02/28/20210.72260.75210.72020.7471
03/01/20210.77110.77110.7340.737
03/02/20210.74330.75560.73090.737
03/03/20210.7370.74010.72780.7309
03/04/20210.72460.75250.72460.7401
03/07/20210.74010.75250.72460.7433
03/08/20210.74630.7680.7370.7556
03/09/20210.75560.77110.74630.7495
03/10/20210.75250.78660.7370.7433
03/11/20210.74950.74950.73090.737
03/14/20210.74010.76190.7340.7556
03/15/20210.75560.77110.74950.7556
03/16/20210.75560.76490.72780.7278
03/17/20210.73090.74010.71540.7154
03/18/20210.71540.71540.67830.6875
03/21/20210.6410.65340.61940.6194
03/22/20210.57290.61320.55740.5915
03/23/20210.59770.62870.59150.6287
03/24/20210.62870.64410.60690.6101
03/25/20210.61630.61940.58840.6039
03/28/20210.60690.63180.60690.6225
03/29/20210.62250.63180.60690.6101
03/30/20210.61320.62250.60690.6069
03/31/20210.61320.64410.61010.6348
04/01/20210.6380.6410.61940.6225
04/04/20210.62550.64410.62250.641
04/05/20210.64410.65650.62870.6504
04/06/20210.6410.65040.62870.641
04/07/20210.64410.65340.63480.641
04/08/20210.65340.65340.60390.6069
04/11/20210.60390.60690.58530.5884
04/12/20210.59150.59460.57290.5853
04/13/20210.59460.61320.58840.6039
04/14/20210.60080.60390.58230.5884
04/15/20210.58530.59770.58230.5853
04/18/20210.58840.59150.56050.5605
04/19/20210.56370.56980.53580.5512
04/20/20210.55120.55440.53580.545
04/21/20210.5450.55440.52330.5512
04/25/20210.5450.56680.5450.5574
04/26/20210.55740.56680.54820.5512
04/27/20210.55120.58530.55120.5698
04/28/20210.57290.58530.57290.576
04/29/20210.5760.5790.56980.576
05/02/20210.5760.63180.5760.6194
05/03/20210.62870.65650.61320.6163
05/04/20210.62250.62250.59770.6101
05/05/20210.61010.62870.60690.6101
05/06/20210.61320.61630.59460.6008
05/09/20210.60390.61320.60080.6039
05/10/20210.59150.59460.58230.5915
05/11/20210.59150.60080.59150.5915
05/16/20210.59770.61630.59770.6101
05/17/20210.61320.62250.60390.6039
05/19/20210.59770.60690.59460.6039
05/20/20210.60690.61320.60080.6039
05/23/20210.60690.62870.60690.6163
05/24/20210.61940.62870.56370.5637
05/25/20210.5760.59150.56370.5823
05/26/20210.58230.58840.56980.5698
05/27/20210.56980.5760.56370.5698
05/30/20210.57290.59460.57290.5915
05/31/20210.59150.64730.59150.6008
06/01/20210.59150.61320.58840.5977
06/02/20210.60080.61010.58840.5915
06/03/20210.59460.60390.59150.5946
06/06/20210.59770.62250.59460.6069
06/07/20210.61010.61940.60390.6069
06/08/20210.60690.61940.60390.6101
06/09/20210.61010.63480.60390.6287
06/10/20210.62870.63480.61940.6255
06/13/20210.62550.63180.60390.6069
06/14/20210.60690.62550.60390.6069
06/15/20210.61010.61320.60080.6039
06/16/20210.60390.60690.59150.5915
06/17/20210.59770.59770.5790.5823
06/20/20210.58230.59150.56680.5853
06/21/20210.58530.59460.58230.5884
06/22/20210.59150.60690.58840.5946
06/23/20210.59770.62550.59460.6163
06/24/20210.61940.62250.60080.6008
06/27/20210.60390.60690.58530.5884
06/28/20210.58840.59460.56050.5729
06/29/20210.5760.58230.54820.5482
06/30/20210.55120.56050.54820.5574
07/01/20210.55740.56370.55120.5544
07/04/20210.55440.57290.55440.5668
07/05/20210.56680.5790.56370.5668
07/06/20210.56680.5760.56680.5729
07/07/20210.57290.5760.56050.5637
07/08/20210.56680.56980.55440.5605
07/11/20210.56050.56370.5450.5482
07/12/20210.54820.55440.53890.5482
07/13/20210.54820.55440.5450.5482
07/15/20210.55120.55740.5450.5512
07/18/20210.55120.55120.5450.5482
07/25/20210.55120.55740.5450.5482
07/26/20210.54820.55740.5450.5512
07/27/20210.55120.59150.55120.5668
07/28/20210.57290.57290.55740.5637
07/29/20210.56370.56370.55440.5605
08/01/20210.56370.57290.56370.5698
08/02/20210.56980.5790.56680.5698
08/03/20210.57290.59460.57290.579
08/04/20210.5790.58530.5760.5823
08/05/20210.58230.58530.56980.5729
08/08/20210.5760.5790.56980.5698
08/09/20210.57290.58530.56980.5853
08/10/20210.58840.58840.56370.5668
08/11/20210.56680.5760.56680.5698
08/12/20210.57290.58230.56370.5637
08/15/20210.56370.56680.56050.5637
08/16/20210.56680.57290.56370.5637
08/17/20210.56680.56980.55440.5574
08/18/20210.55120.55740.5450.5544
08/19/20210.55120.56050.54820.5544
08/22/20210.56050.56370.55740.5605
08/23/20210.56370.56680.56050.5668
08/24/20210.56680.56980.55440.5574
08/25/20210.55740.56680.55120.5544
08/26/20210.55740.56050.55120.5574
08/30/20210.56680.58230.56680.5729
08/31/20210.5760.60080.57290.5946
09/01/20210.59460.60080.58230.5853
09/02/20210.58530.61940.58230.5977
09/05/20210.60080.60390.58840.5946
09/06/20210.59460.59770.5760.576
09/07/20210.5760.5790.55740.5574
09/08/20210.55740.57290.55440.5668
09/09/20210.56680.57290.56050.5605
09/12/20210.56370.5760.55740.5605
09/13/20210.56370.57290.56050.5605
09/14/20210.56050.56680.55120.5544
09/15/20210.55740.56050.54820.5512
09/16/20210.55440.55740.5450.5482
09/19/20210.54820.54820.52650.5295
09/20/20210.53580.53890.52950.5389
09/21/20210.54190.55440.53270.5358
09/22/20210.53890.54190.53270.5389
09/23/20210.53580.53890.52650.5295
09/26/20210.53270.53580.52650.5327
09/27/20210.53270.53270.52030.5233
09/28/20210.52650.5450.52650.5327
09/29/20210.53270.53580.52650.5358
09/30/20210.53270.53890.52950.5327
10/03/20210.53580.54820.53270.5389
10/04/20210.53890.54190.53270.5327
10/05/20210.53270.53270.52030.5203
10/06/20210.52650.53890.52650.5327
10/07/20210.53270.54190.52950.5389
10/10/20210.54190.54820.53890.5419
10/11/20210.53890.55740.53890.5512
10/12/20210.55440.56370.53580.5389
10/13/20210.53890.54820.53580.5358
10/14/20210.53890.5450.51720.5265
10/17/20210.52650.53580.52330.5295
10/18/20210.53270.53580.52950.5295
10/19/20210.53270.53890.52950.5327
10/20/20210.53580.55120.53270.5419
10/21/20210.5450.55740.54190.5574
10/24/20210.55440.56050.5450.5512
10/25/20210.55740.56980.55440.5668
10/26/20210.56680.57290.56050.5637
10/27/20210.56680.57290.56050.5668
10/31/20210.56980.5790.56680.5668
11/01/20210.56980.58230.56050.5637
11/02/20210.56370.57290.53580.5512
11/03/20210.55740.56980.55440.5698
11/04/20210.56980.5790.56370.579
11/07/20210.58840.59460.58530.5884
11/08/20210.58840.59150.55440.5605
11/09/20210.56050.56370.55120.5544
11/10/20210.55440.56050.5450.5482
11/11/20210.54820.55440.5450.5482
11/14/20210.55440.60080.55120.6008
11/15/20210.60080.60690.58230.5823
11/16/20210.58230.62870.58230.6225
11/17/20210.62250.63480.56050.5605
11/18/20210.56370.56680.55440.5574
11/21/20210.56050.57290.56050.5698
11/22/20210.56680.57290.53890.5482
11/23/20210.55120.56050.54820.5574
11/24/20210.56050.56370.55120.5544
11/25/20210.55120.55440.54190.545
11/28/20210.54820.55120.54190.5482
11/29/20210.54820.55740.5450.5482
11/30/20210.55120.56050.54820.5544
12/01/20210.55740.5760.55440.5668
12/02/20210.56980.5760.56680.5729
12/05/20210.5760.58530.56980.579
12/06/20210.58530.58840.56980.5729
12/07/20210.5760.5790.56680.5729
12/08/20210.5760.5760.56980.5698
12/09/20210.57290.60390.56980.5853
12/12/20210.59150.61320.58530.5853
12/13/20210.58840.59770.58530.5915
12/14/20210.59460.59770.55440.5605
12/15/20210.56370.5790.55120.576
12/16/20210.58230.59460.52950.5295
12/19/20210.52950.5450.50480.511
12/20/20210.53580.55120.5110.5141
12/21/20210.51410.53270.5110.5233
12/22/20210.52950.53580.51720.5295
12/23/20210.53580.53580.52330.5327
12/26/20210.53270.5450.52650.5358
12/27/20210.53580.53580.51720.5233
12/28/20210.52330.52950.52030.5203
12/29/20210.52330.52650.51410.5141
12/30/20210.51720.52330.51410.5172