Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:05:38
9.39 ₺
-0.050 (%-0.53)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.39
Ask9.4

Market Data

Spot Rate
B:9.39
A:9.4
Week over week (WoW)
+2.96%
Month over month (MoM)
+1.73%
Year to date (YTD)
+30.96%
Year over year (YoY)
+59.05%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5489
CLOSE 8.5419

Low

LOW 7.0654

High

HIGH 9.8
DATEOPENHIGHLOWCLOSE
01/01/20267.17017.17017.06547.0844
01/04/20267.08447.26537.06547.2558
01/05/20267.32257.53197.25587.4939
01/06/20267.577.73197.53197.6653
01/07/20267.70337.72247.5517.6653
01/08/20267.71297.80817.61767.8081
01/11/20267.71298.13187.69387.9128
01/12/20267.93197.977.777.9128
01/13/20267.92237.95097.68437.8366
01/14/20267.99858.06527.777.9985
01/15/20268.02718.08427.91288.0366
01/18/20268.08428.16997.95098.1699
01/19/20268.16998.16998.06528.1033
01/20/20268.09378.15098.04618.1033
01/21/20268.10338.15098.03668.1414
01/22/20268.24618.24618.08428.1318
01/25/20268.13188.16048.0088.1318
01/26/20268.14148.1898.05578.1414
01/27/20268.14148.28428.07478.2842
01/28/20268.28428.44618.16048.4175
01/29/20268.47468.47468.33188.3318
02/01/20268.33188.37948.08428.3699
02/02/20268.37948.48418.31278.4365
02/03/20268.55088.55088.34138.3508
02/04/20268.35088.35088.10338.1223
02/05/20268.12238.12237.95098.0652
02/08/20268.06528.26518.06528.2556
02/09/20268.24618.41758.19858.4175
02/10/20268.37948.41758.26518.3508
02/11/20268.33188.52228.33188.5222
02/12/20268.52228.57948.36998.4937
02/15/20268.49378.56038.28428.4175
02/16/20268.41758.45568.35088.4175
02/17/20268.44618.44618.25568.3032
02/18/20268.30328.33187.99858.0747
02/19/20268.04618.11287.95098.0937
02/22/20268.07478.15098.07478.1318
02/23/20268.14148.16047.99858.0461
02/24/20268.0088.03667.85577.8747
02/25/20267.87477.88437.68437.8557
02/26/20267.85577.977.77957.8271
03/01/20267.47487.67487.3327.5986
03/02/20267.69387.69387.39867.4558
03/03/20267.99857.99857.68437.8081
03/04/20267.86527.9897.85577.9223
03/05/20267.91287.92237.72247.9223
03/08/20267.88437.90337.60817.9033
03/09/20268.15098.15097.93198.0461
03/10/20268.05578.06527.90338.0461
03/11/20268.03668.10337.97958.0842
03/12/20268.07478.09377.96048.0652
03/15/20268.03668.09377.978.0271
03/16/20268.01768.22718.01768.208
03/17/20268.19858.45568.19858.3413
03/18/20268.28428.37948.27478.3794
03/22/20268.37948.39848.11288.3984
03/23/20268.45568.48418.22718.3127
03/24/20268.28428.37948.24618.3794
03/25/20268.36998.4088.28428.3699
03/26/20268.36998.45568.15098.4365
03/29/20268.43658.45568.16998.208
03/30/20268.23668.56988.23668.4461
03/31/20268.60798.60798.45568.5413
04/01/20268.4278.60798.4088.5508
04/02/20268.49378.60798.46518.5222
04/05/20268.53188.68418.52228.6746
04/06/20268.82698.82698.4088.4461
04/07/20268.59848.77938.56038.7698
04/08/20268.76988.80798.67468.7984
04/09/20268.88418.95078.69368.9317
04/12/20268.88418.88418.72228.8174
04/13/20268.92229.23648.83659.1888
04/14/20269.18889.21738.97939.1697
04/15/20269.16979.29359.03649.0459
04/16/20269.12219.12218.91269.0745
04/19/20269.059.18.848.88
04/20/20268.98.958.858.92
04/21/20268.948.978.868.86
04/23/20268.868.878.728.8
04/26/20268.88.958.798.86
04/27/20268.868.878.788.82
04/28/20268.838.978.818.87
04/29/20268.959.048.838.95
05/03/20269.049.048.858.97
05/04/20268.979.078.979.04
05/05/20269.129.59.029.4
05/06/20269.489.799.429.78
05/07/20269.689.689.349.37
05/10/20269.439.439.319.37
05/11/20269.379.559.359.36
05/12/20269.369.389.279.32
05/13/20269.359.69.39.39
05/14/20269.439.439.119.21
05/17/20269.399.399.019.25
05/19/20269.259.259.069.25
05/20/20269.259.258.878.88
05/21/20268.69.188.69.18
05/24/20269.189.219.099.2
05/25/20269.289.289.159.23
05/31/20269.359.358.99.26
06/01/20269.269.349.239.25
06/02/20269.259.259.119.24
06/03/20269.249.259.089.17
06/04/20269.189.299.19.17
06/07/20269.259.359.119.18
06/08/20269.229.359.059.16
06/09/20269.249.259.079.16
06/10/20269.159.258.929.06
06/11/20269.129.169.049.12
06/14/20269.189.399.189.39
06/15/20269.549.549.289.36
06/16/20269.549.549.269.32
06/17/20269.549.89.329.44
06/18/20269.549.549.319.39