Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4651
CLOSE 2.4646

Low

LOW 1.2263

High

HIGH 4.1219
DATEOPENHIGHLOWCLOSE
01/01/20232.48992.61372.38772.5828
01/02/20232.57962.63232.35362.3629
01/03/20232.36292.41242.30092.3102
01/04/20232.31342.34432.14292.1429
01/05/20232.16782.24211.98512.2049
01/08/20232.20492.29482.12442.177
01/09/20232.13372.1742.03152.047
01/10/20232.0472.09041.921.92
01/11/20231.95412.02841.80851.9293
01/12/20231.922.00361.89831.9324
01/15/20231.93552.01291.93552.0068
01/16/20232.01292.14921.98512.0593
01/17/20232.06872.13372.04392.0687
01/18/20232.04392.11832.04392.0687
01/19/20232.07492.19872.06872.1802
01/22/20232.18942.19872.08722.1058
01/23/20232.10282.12131.98821.9882
01/24/20232.05322.05321.88911.9511
01/25/20231.94481.99131.92931.9696
01/26/20231.93241.99741.89831.9511
01/29/20231.94782.00981.94781.9851
01/30/20231.98511.99741.86421.8736
01/31/20231.87971.89831.70321.7032
02/01/20231.70641.78061.62271.7806
02/02/20231.77761.86421.7591.8642
02/05/20231.75271.85811.74351.7776
02/06/20231.76821.76821.6011.601
02/14/20231.51741.73111.51741.7032
02/15/20231.70021.74971.5331.5423
02/16/20231.5331.54231.4711.5268
02/19/20231.55151.65991.55151.6351
02/20/20231.62591.79611.61961.7961
02/21/20231.79611.81781.6971.756
02/22/20231.7561.91691.73421.8271
02/23/20231.83021.89831.81171.8674
02/26/20231.85811.90761.83021.8488
02/27/20231.85811.90151.83021.8457
02/28/20231.86121.92931.86121.8891
03/01/20231.88281.90151.83641.8396
03/02/20231.84261.87051.75271.8147
03/05/20231.81471.88281.81471.8828
03/06/20232.06872.06871.84881.8519
03/07/20231.85191.89831.84881.8674
03/08/20231.87051.87971.8551.8581
03/09/20231.85811.87971.81471.8426
03/12/20231.85811.85811.79921.824
03/13/20231.8241.88911.81781.8767
03/14/20231.87361.87361.7591.759
03/15/20231.76521.81471.7561.7714
03/16/20231.77451.85811.77451.8581
03/19/20231.85811.87051.7591.759
03/20/20231.7591.76821.6941.7002
03/21/20231.70641.73111.69091.7095
03/22/20231.70951.74041.70021.7095
03/23/20231.72191.72811.67851.6877
03/26/20231.70021.70321.64131.6599
03/27/20231.64751.67851.62591.6568
03/28/20231.65371.65681.6011.6227
03/29/20231.62891.65061.61341.6134
03/30/20231.61341.62591.57941.601
04/02/20231.6011.60731.51441.5423
04/03/20231.54231.58551.54231.5731
04/04/20231.57941.59181.56091.5609
04/05/20231.54841.5981.54841.5731
04/06/20231.57941.58251.55761.5609
04/09/20231.57011.6011.56691.598
04/10/20231.5981.61041.57631.5855
04/11/20231.59181.64451.58551.598
04/12/20231.61041.64131.57941.5918
04/13/20231.6011.61341.5391.539
04/16/20231.54841.55151.51441.5236
04/17/20231.51741.5361.4741.4773
04/18/20231.4741.51441.4741.5051
04/19/20231.50511.50511.47731.4895
04/23/20231.49261.51741.49261.4958
04/24/20231.51121.51121.441.44
04/25/20231.441.45241.40291.4122
04/26/20231.40291.42451.39361.409
04/27/20231.41531.41531.32851.3317
05/01/20231.34721.35641.28211.2944
05/02/20231.29441.29441.22631.2542
05/03/20231.25111.33471.23571.2821
05/04/20231.28521.31611.27591.2944
05/07/20231.30071.32851.27281.3254
05/08/20231.34721.34721.25421.2573
05/09/20231.27281.38121.27281.3626
05/10/20231.36261.44941.33471.4308
05/11/20231.43691.45241.34721.3595
05/14/20231.25111.39671.24181.3595
05/15/20231.35951.42151.35641.3843
05/16/20231.39971.42451.39041.4029
05/17/20231.4091.45241.39041.409
05/21/20231.42151.441.32851.3317
05/22/20231.33471.36571.33471.3472
05/23/20231.34391.3751.33781.3564
05/24/20231.36881.41221.35951.4029
05/25/20231.40291.42451.39361.3997
05/28/20231.42451.4711.4091.4462
05/29/20231.49891.58871.4741.5887
05/30/20231.60411.61961.54841.5669
05/31/20231.57011.60731.56391.5669
06/01/20231.59181.69091.5331.6599
06/04/20231.67231.70321.65991.6877
06/05/20231.6941.73111.65681.6877
06/06/20231.6971.72191.66611.6691
06/07/20231.68461.71561.67231.694
06/08/20231.68771.73111.67851.7032
06/11/20231.74041.74661.68771.694
06/12/20231.67851.6941.6011.601
06/13/20231.6011.61961.56691.5669
06/14/20231.57011.59481.56391.5855
06/15/20231.59481.72491.59181.7064
06/18/20231.70321.70321.59481.5948
06/19/20231.5981.62271.54231.5453
06/20/20231.55151.57631.5361.5515
06/21/20231.55151.62591.54841.6104
06/22/20231.61341.7561.61341.6909
06/25/20231.6971.73421.66911.7064
06/26/20231.70951.75271.70641.7527
07/02/20231.7591.87671.7591.8147
07/03/20231.81471.83961.78691.8085
07/04/20231.81781.89831.74661.8828
07/05/20231.8861.94171.86741.9232
07/06/20231.94172.00061.91071.9634
07/09/20231.99432.05931.96652.0284
07/10/20232.0472.22981.94782.2298
07/11/20232.24522.272.16782.2265
07/12/20232.22982.34432.18332.2607
07/13/20232.26072.30712.20492.2638
07/16/20232.26382.30092.24212.2576
07/17/20232.26692.40942.17082.1708
07/18/20232.16472.26692.05932.2359
07/19/20232.23592.30412.22982.2793
07/20/20232.29162.41562.26692.3845
07/23/20232.41562.4312.29482.2948
07/24/20232.29792.35982.26382.338
07/25/20232.31642.35362.30712.3288
07/26/20232.32882.41862.32882.3691
07/27/20232.35662.43412.35662.4341
07/30/20232.44032.51772.38772.493
07/31/20232.4932.57352.42792.5115
08/01/20232.45272.5552.45272.4744
08/02/20232.47442.51152.38772.4435
08/03/20232.44352.52712.42162.5146
08/06/20232.50222.57962.50222.5363
08/07/20232.53632.55172.48672.5425
08/08/20232.51772.57662.50852.5456
08/09/20232.54562.68182.52712.6323
08/10/20232.63232.75622.53942.7438
08/13/20232.74382.80882.60752.7809
08/14/20232.79962.83372.75012.7809
08/15/20232.80262.83042.69432.8274
08/16/20232.80882.84912.74072.7593
08/17/20232.75932.83042.73452.7623
08/20/20232.74682.84912.67872.7933
08/21/20232.78412.82122.73762.7562
08/22/20232.73452.77792.62612.6261
08/23/20232.64162.77172.47742.5487
08/24/20232.54872.60452.4962.6045
08/27/20232.64162.66322.51152.5766
08/28/20232.57042.58582.45892.4806
08/30/20232.48062.52392.44952.4495
08/31/20232.47442.4962.46812.493
09/03/20232.4962.74072.4962.7407
09/04/20232.82742.95442.72522.8522
09/05/20232.85833.1372.85533.137
09/06/20233.37243.44983.25173.4467
09/07/20233.44673.51493.34453.4065
09/10/20233.40653.52423.33843.4498
09/11/20233.44983.52733.34153.4065
09/12/20233.40653.47153.30743.4498
09/13/20233.44363.70683.31663.6232
09/14/20233.64183.70073.4563.5831
09/17/20233.58313.81533.53663.6232
09/18/20233.62323.69763.54283.6078
09/19/20233.60783.95463.53963.7998
09/20/20233.79983.95773.64813.9175
09/21/20233.91754.01343.78123.868
09/24/20233.8713.94233.78433.8648
09/25/20233.8713.8713.66043.7379
09/26/20233.74723.8063.66673.7162
09/27/20233.72243.8093.67893.6852
09/28/20233.71624.00413.71623.9825
10/01/20233.98254.10953.96394.0661
10/02/20234.06614.12193.93914.0631
10/03/20234.08474.08473.90193.9019
10/04/20233.90824.01343.79983.9082
10/05/20233.90823.95463.81533.8773
10/08/20233.74723.8713.71933.7843
10/09/20233.82773.85553.75953.7595
10/10/20233.75953.84623.62643.7254
10/11/20233.72543.77193.56133.6883
10/12/20233.71623.76583.5493.5923
10/15/20233.60783.65433.46853.5861
10/16/20233.56443.68833.50253.5953
10/17/20233.58613.65433.53963.5613
10/18/20233.56133.59863.38483.4715
10/19/20233.49943.49943.32913.422
10/22/20233.4223.48393.40353.4808
10/23/20233.48083.53353.42813.4994
10/24/20233.48393.52423.14953.1495
10/25/20233.15883.27033.05043.2362
10/26/20233.25173.41893.13093.4189
10/29/20233.41893.61713.41893.5366
10/30/20233.53663.58313.42513.5149
10/31/20233.51493.53033.36943.4313
11/01/20233.49323.63883.46853.6388
11/02/20233.63883.90513.54283.8648
11/05/20233.90194.10323.714.0537
11/06/20234.07244.11883.8713.8803
11/07/20233.88034.02593.7443.8834
11/08/20233.88343.91753.7753.8183
11/09/20233.83693.88653.63883.6543
11/12/20233.65113.7443.42513.4685
11/13/20233.47463.62643.35393.5613
11/14/20233.53033.60783.45923.4685
11/15/20233.54583.68523.48713.6852
11/16/20233.71313.8093.57993.809
11/19/20233.84943.85553.69143.6914
11/20/20233.71313.76583.65113.7658
11/21/20233.7753.78123.62023.6481
11/22/20233.64813.72543.59863.71
11/23/20233.62943.73473.62023.7347
11/26/20233.74723.82453.68223.7286
11/27/20233.72863.84943.56133.809
11/28/20233.81833.84323.64493.7409
11/29/20233.73173.76583.55823.5737
11/30/20233.59863.63883.49943.6109
12/03/20233.62023.63883.4533.4592
12/04/20233.48713.53033.46853.5087
12/05/20233.51493.51493.40963.4281
12/06/20233.41893.50253.28263.4994
12/07/20233.50563.51173.44063.4685
12/10/20233.46853.65433.44983.456
12/11/20233.45923.51173.41573.4808
12/12/20233.48083.49323.30743.3074
12/13/20233.42513.45923.3263.4375
12/14/20233.43433.47773.30123.3972
12/17/20233.39723.4223.31053.3415
12/18/20233.34153.56133.31363.5366
12/19/20233.53663.59533.363.3756
12/20/20233.37563.39413.28263.3321
12/21/20233.32913.363.18973.2609
12/24/20233.23623.25473.05663.0566
12/25/20233.09693.12162.99153.0473
12/26/20233.09383.22063.0693.1805
12/27/20233.18663.36943.16193.3694
12/28/20233.36943.66043.32913.6604