Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0224
CLOSE 1.0253

Low

LOW 0.4862

High

HIGH 2.5611
DATEOPENHIGHLOWCLOSE
01/02/20220.52030.53270.52030.5327
01/03/20220.52950.53890.52650.5327
01/04/20220.53270.54190.52950.5358
01/05/20220.53270.54190.52950.5327
01/06/20220.53270.53580.52650.5358
01/09/20220.53580.54820.53580.5419
01/10/20220.54820.54820.53270.5389
01/11/20220.54190.5450.53270.5358
01/12/20220.53890.5450.52950.5327
01/13/20220.53580.53890.52950.5358
01/16/20220.53890.55440.53890.5482
01/17/20220.54820.55740.52330.5295
01/18/20220.52330.53270.52030.5327
01/19/20220.53580.53580.52030.5233
01/20/20220.52330.53580.52330.5265
01/23/20220.52950.52950.50480.5079
01/24/20220.5110.5110.49870.5079
01/25/20220.50790.51410.50480.5079
01/26/20220.50480.5110.49870.5079
01/27/20220.50790.51410.50480.5079
01/30/20220.5110.51720.50790.5141
01/31/20220.51410.52330.5110.5141
02/01/20220.51720.52950.5110.511
02/02/20220.5110.52330.50790.5079
02/03/20220.5110.51410.50480.5079
02/06/20220.5110.52030.50480.5203
02/07/20220.52330.52330.5110.5172
02/08/20220.51720.52030.50790.5079
02/09/20220.5110.55440.50790.5482
02/10/20220.54190.5450.52330.545
02/13/20220.53270.55740.53270.545
02/14/20220.5450.55120.53270.5482
02/15/20220.55120.55440.52650.5265
02/16/20220.52950.53270.5110.511
02/17/20220.51410.52650.50790.5265
02/20/20220.52650.5450.52330.5389
02/21/20220.52950.53890.51410.5233
02/22/20220.52950.55120.52650.5389
02/23/20220.48620.50790.48620.4862
02/24/20220.49540.53270.48620.5295
02/27/20220.52650.54190.5110.5141
02/28/20220.52030.52950.5110.5141
03/01/20220.51410.52030.50480.5079
03/02/20220.51410.52030.50790.5203
03/03/20220.51720.53580.5110.5265
03/06/20220.52330.53580.51720.5233
03/07/20220.51720.52950.51720.5172
03/08/20220.52030.53580.52030.5358
03/09/20220.53580.53580.52330.5233
03/10/20220.52650.53890.52330.5358
03/13/20220.53890.5450.53580.545
03/14/20220.54190.5450.53580.5389
03/15/20220.54190.56370.54190.5512
03/16/20220.55440.56050.5450.5512
03/17/20220.55120.58230.54820.5574
03/20/20220.56370.57290.56050.5637
03/21/20220.56370.5760.56370.5729
03/22/20220.5760.5760.55740.5698
03/23/20220.56980.58840.56370.5853
03/24/20220.58230.60690.5790.6008
03/27/20220.60080.61010.59460.5977
03/28/20220.59770.6410.59770.6287
03/29/20220.62870.6410.61940.6318
03/30/20220.63180.68750.62870.6659
03/31/20220.66590.69380.65040.6813
04/03/20220.69990.7030.66890.6813
04/04/20220.68130.74010.67510.7091
04/05/20220.70910.75880.70910.734
04/06/20220.74010.74950.72460.7309
04/07/20220.73090.7370.7030.7091
04/10/20220.71230.7340.70910.7216
04/11/20220.72160.7370.70610.7278
04/12/20220.72780.74950.71540.7246
04/13/20220.72780.7680.72780.7588
04/14/20220.76490.77410.74010.7525
04/17/20220.75250.75250.7340.7401
04/18/20220.74330.76190.72460.7433
04/19/20220.74630.75250.73090.7401
04/20/20220.74330.76190.74010.7401
04/21/20220.7370.74950.71230.7154
04/24/20220.71230.74330.69680.7309
04/25/20220.7370.74630.70610.7123
04/26/20220.71840.72460.69990.7184
04/27/20220.72460.74630.72460.7433
04/28/20220.74330.74330.72160.7278
05/04/20220.73090.76190.73090.737
05/05/20220.7370.7370.71540.7216
05/08/20220.72160.72780.70910.7154
05/09/20220.70910.71540.65960.6627
05/10/20220.6720.68130.65340.6659
05/11/20220.66590.66590.63180.638
05/12/20220.64730.65960.64410.6596
05/15/20220.66270.66890.6410.641
05/16/20220.64410.65340.63480.6441
05/17/20220.64410.64730.63480.638
05/19/20220.6380.65040.63480.641
05/22/20220.64730.64730.62550.6348
05/23/20220.6380.64410.63180.638
05/24/20220.6410.64730.63480.638
05/25/20220.6410.6410.62550.6348
05/26/20220.6380.6380.61940.6194
05/29/20220.62250.62870.61630.6255
05/30/20220.62550.63180.61630.6225
05/31/20220.62550.67510.62250.6689
06/01/20220.66890.72460.66890.7061
06/02/20220.70910.72780.70610.7061
06/05/20220.71230.75560.71230.7556
06/06/20220.75880.82990.74330.8206
06/07/20220.82690.84240.76190.7649
06/08/20220.7680.81760.7680.7928
06/09/20220.78040.79280.75250.7588
06/12/20220.76190.76190.7340.7433
06/13/20220.74630.7680.7370.7433
06/14/20220.74330.75250.73090.7433
06/15/20220.74630.77410.7340.7433
06/16/20220.74630.80520.74330.7835
06/19/20220.79280.82060.78350.802
06/20/20220.81140.81140.78350.8052
06/21/20220.7990.88560.79280.8671
06/22/20220.85470.92910.85470.9229
06/23/20220.93211.00960.92911.0096
06/26/20220.99711.03430.97251.0127
06/27/20221.0221.07770.95070.9817
06/28/20220.97861.01270.94760.96
06/29/20220.96320.98480.92290.9538
06/30/20220.95381.00030.94760.9971
07/03/20221.00651.00650.94140.9414
07/04/20220.94760.960.88260.8919
07/05/20220.92290.94760.88260.9384
07/06/20220.94460.96320.8950.9075
07/07/20220.91050.91970.8950.9042
07/12/20220.91050.91350.88260.895
07/13/20220.89810.9260.89190.8981
07/17/20220.91350.92910.90750.9167
07/18/20220.91670.94140.89810.9291
07/19/20220.92910.95380.92290.9321
07/20/20220.93530.94140.9260.9321
07/21/20220.93530.95070.90120.9167
07/24/20220.92290.93210.90750.9135
07/25/20220.91670.9260.88880.8919
07/26/20220.89810.91670.88880.8981
07/27/20220.91050.94140.90420.9384
07/28/20220.93841.00650.93531.0065
07/31/20221.03431.0871.0221.0653
08/01/20221.06841.08081.04061.0406
08/02/20221.05291.09311.03121.0591
08/03/20221.06221.16441.06221.1458
08/04/20221.14881.17061.13031.1396
08/07/20221.14881.17671.1211.1396
08/08/20221.14581.1831.12421.1396
08/09/20221.14271.15821.09631.0963
08/10/20221.10251.11481.04981.0715
08/11/20221.13961.15821.08391.0963
08/14/20221.10251.20461.10251.2046
08/15/20221.23251.26031.15511.1953
08/16/20221.20161.23251.17991.1861
08/17/20221.18921.20781.13661.1582
08/18/20221.16441.20161.13661.1458
08/21/20221.14881.19531.14271.1582
08/22/20221.18921.21391.17061.1953
08/23/20221.19531.20161.14581.1521
08/24/20221.16131.16751.13031.1396
08/25/20221.14581.20161.13661.1799
08/28/20221.17991.18611.15821.1644
08/30/20221.16441.18921.15511.1706
08/31/20221.17061.20161.16131.1953
09/01/20221.20781.25421.19231.2325
09/04/20221.23871.28521.20161.2325
09/05/20221.23871.26351.18921.2263
09/06/20221.22631.29761.20461.2789
09/07/20221.28821.29141.21711.2202
09/08/20221.22631.23871.17991.1861
09/11/20221.20161.20781.17371.183
09/12/20221.18611.18921.10871.1087
09/13/20221.0871.11171.06841.0808
09/14/20221.09011.10871.05291.0715
09/15/20221.07461.11171.05291.1056
09/18/20221.10561.14271.08391.0839
09/19/20221.0871.1211.06531.0993
09/20/20221.10561.11481.08391.087
09/21/20221.09311.09631.07771.087
09/22/20221.09011.13961.09011.1087
09/25/20221.10871.11171.08391.087
09/26/20221.09011.11171.08391.0901
09/27/20221.08391.0871.04061.0436
09/28/20221.0561.05911.00031.0189
09/29/20221.0221.04361.01571.0282
10/02/20221.02821.06841.02821.0622
10/03/20221.06841.07151.05291.0591
10/04/20221.06221.09931.06221.0777
10/05/20221.0871.14581.08391.1458
10/06/20221.17991.20461.16131.1644
10/09/20221.17371.18611.15821.1644
10/10/20221.17061.22021.16131.183
10/11/20221.1831.1831.15211.1644
10/12/20221.17061.17991.15821.1644
10/13/20221.17371.18611.16131.1675
10/16/20221.16441.21391.16131.1923
10/17/20221.19841.23251.18921.2108
10/18/20221.22021.2481.21711.2418
10/19/20221.24491.28521.22631.2728
10/20/20221.28821.39971.26971.3997
10/23/20221.45241.48951.4091.4617
10/24/20221.46171.49261.39361.4122
10/25/20221.42751.4741.41531.4183
10/26/20221.44311.4741.41531.471
10/27/20221.46791.48031.44621.4648
10/30/20221.46171.5981.45541.5639
10/31/20221.57941.61661.54531.5794
11/01/20221.60411.60731.54841.5484
11/02/20221.5361.57941.48651.4865
11/03/20221.49581.51121.45861.4586
11/06/20221.46791.48031.43691.4462
11/07/20221.45241.46481.39041.3997
11/08/20221.40591.45541.36881.3718
11/09/20221.38121.39671.36261.378
11/10/20221.38431.44621.3781.4338
11/13/20221.441.57631.441.5763
11/14/20221.59481.61341.50191.536
11/15/20221.5391.56091.45541.4586
11/16/20221.48031.5391.41831.4803
11/17/20221.48031.5331.48031.5144
11/20/20221.52051.64751.51441.6196
11/21/20221.62891.65371.58251.6041
11/22/20221.62271.70321.61341.6289
11/23/20221.63511.6971.61041.6475
11/24/20221.65371.72491.6321.7125
11/27/20221.71871.81471.70021.7961
11/28/20221.80551.97571.71871.9757
11/29/20222.02842.13681.92932.0593
11/30/20222.06562.14622.02842.0656
12/01/20222.08112.26382.08112.2328
12/04/20222.23282.30092.08422.2514
12/05/20222.2732.38452.23282.3226
12/06/20222.32882.34742.14292.2173
12/07/20222.21432.30092.17082.2916
12/08/20222.29792.50222.29792.4744
12/11/20222.52392.56112.45272.493
12/12/20222.51152.53942.3352.335
12/13/20222.3352.41862.25762.2576
12/14/20222.26692.35362.26382.335
12/15/20222.3322.39382.28552.3938
12/18/20222.44652.46512.37842.397
12/19/20222.3972.44652.35362.3598
12/20/20222.36912.53942.36912.4836
12/21/20222.48062.4932.40312.4216
12/22/20222.42492.48062.42.4094
12/25/20222.42162.44952.3322.3721
12/26/20222.35362.3972.24522.2793
12/27/20222.24832.27622.12442.1462
12/28/20222.16472.24522.16152.2112
12/29/20222.21432.4312.21432.431