Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7581
CLOSE 0.7561

Low

LOW 0.4141

High

HIGH 1.2101
DATEOPENHIGHLOWCLOSE
01/01/20200.76920.78640.76740.7769
01/02/20200.7730.7730.71420.7331
01/05/20200.72740.72940.69710.7123
01/06/20200.71420.74640.71420.7351
01/07/20200.7180.72940.70840.7218
01/08/20200.74260.7560.74070.7521
01/09/20200.75410.77690.75410.7674
01/12/20200.77120.83190.77120.7977
01/13/20200.79770.80540.77120.7769
01/14/20200.77870.78250.76550.773
01/15/20200.77490.78640.75790.7692
01/16/20200.77870.78060.76740.773
01/19/20200.77690.7920.77490.7844
01/20/20200.78250.79390.7730.7901
01/21/20200.79010.81480.78820.8092
01/22/20200.81860.82810.81290.8167
01/23/20200.82620.82620.79590.8035
01/26/20200.79390.84330.77120.8281
01/27/20200.83190.86420.81290.8472
01/28/20200.85280.86610.82050.8205
01/29/20200.81670.81670.76740.7806
01/30/20200.78820.86990.77490.8358
02/02/20200.85470.87760.82620.8737
02/03/20200.88130.89270.86220.8737
02/04/20200.88320.88320.86420.868
02/05/20200.87170.87560.85470.8585
02/06/20200.85850.86420.84520.849
02/09/20200.84150.87170.78060.8148
02/10/20200.830.830.80350.83
02/11/20200.82620.83580.81860.8262
02/12/20200.82620.85470.82240.8338
02/13/20200.83770.86040.83770.8472
02/16/20200.85280.85280.84330.8433
02/17/20200.84150.85660.82620.8395
02/18/20200.84330.85280.80150.8072
02/19/20200.80920.80920.74260.756
02/20/20200.72740.77690.72560.7749
02/23/20200.75970.76550.74640.7655
02/24/20200.76920.78060.75970.773
02/25/20200.76550.76920.74830.7579
02/26/20200.75410.75790.71610.7161
02/27/20200.57930.75210.57930.7218
03/01/20200.74260.76740.72560.7636
03/02/20200.76920.78820.75790.7655
03/03/20200.76550.78250.73510.756
03/04/20200.76360.76920.74260.756
03/05/20200.7560.75970.71610.7294
03/08/20200.7180.7180.6590.6685
03/09/20200.67240.70090.6420.6933
03/10/20200.68380.70280.64580.6666
03/11/20200.64960.64960.54320.5603
03/12/20200.55650.6040.52990.5774
03/15/20200.52050.54320.52050.5205
03/16/20200.50140.52050.46920.4749
03/17/20200.45210.49190.44640.4596
03/18/20200.45210.4730.41410.4444
03/19/20200.45390.48620.45010.4577
03/22/20200.42730.45010.42160.4312
03/23/20200.43690.46340.43690.4577
03/24/20200.46150.48240.44820.4521
03/25/20200.45010.48240.44440.4749
03/26/20200.47870.490.45590.4559
03/29/20200.45010.48240.44820.4672
03/30/20200.47680.48820.46530.4862
03/31/20200.4730.53370.46530.5014
04/01/20200.50710.53750.50710.5185
04/02/20200.52230.54690.49950.509
04/05/20200.52050.54130.51290.5394
04/06/20200.55280.5830.54130.5413
04/07/20200.55080.56410.53750.5528
04/08/20200.55280.56230.54510.5528
04/09/20200.55280.56410.54130.5508
04/12/20200.54690.56230.54130.5508
04/13/20200.55650.57350.55650.5603
04/14/20200.56410.56410.52620.5413
04/15/20200.54510.54690.5280.5413
04/16/20200.55470.56030.54510.5489
04/19/20200.55280.57350.55080.5717
04/20/20200.56980.56980.55080.5603
04/21/20200.56230.57550.56230.566
04/23/20200.56980.60210.5660.5869
04/26/20200.59830.63440.59830.623
04/27/20200.62870.63250.61350.6153
04/28/20200.61350.62480.60210.623
04/29/20200.62680.6420.60210.6153
05/03/20200.61530.63250.60780.6153
05/04/20200.6420.65330.6230.6439
05/05/20200.65530.67810.65150.661
05/06/20200.66280.66280.64010.642
05/07/20200.64960.65150.61350.621
05/10/20200.62680.62680.61350.621
05/11/20200.62680.63440.61730.6325
05/12/20200.63250.65530.62680.6439
05/13/20200.64010.64390.6210.6306
05/14/20200.63640.64010.6230.623
05/17/20200.62870.64390.62680.6401
05/19/20200.64390.6590.63820.6553
05/20/20200.6590.68380.65150.6553
05/21/20200.65150.6610.64580.6496
05/26/20200.6590.66850.65530.661
05/27/20200.66280.68570.65530.6762
05/28/20200.67240.67810.65530.6724
05/31/20200.67240.68760.67050.68
06/01/20200.680.69510.67050.6951
06/02/20200.70280.70650.69330.7009
06/03/20200.70280.71420.69510.7028
06/04/20200.71230.71420.69140.7046
06/07/20200.70090.71030.67430.6876
06/08/20200.69510.69710.67620.68
06/09/20200.67810.69710.67810.6933
06/10/20200.69140.69890.68380.6857
06/11/20200.67240.68760.66480.6876
06/14/20200.68940.69890.680.6989
06/15/20200.70090.72180.69890.7103
06/16/20200.71420.71420.70280.7065
06/17/20200.70650.7180.70280.7084
06/18/20200.73890.77870.71610.7312
06/21/20200.73510.73510.71420.7142
06/22/20200.7180.72940.70280.7161
06/23/20200.71420.74450.71230.7236
06/24/20200.72180.78820.72180.7617
06/25/20200.76550.7730.74070.756
06/28/20200.75970.77120.75410.7597
06/29/20200.76420.7790.76420.774
06/30/20200.7790.79130.75930.774
07/01/20200.77650.81330.7740.8035
07/02/20200.80840.85740.80840.8378
07/05/20200.85740.85740.82550.8426
07/06/20200.84510.84760.82060.8329
07/07/20200.83290.84760.81580.8255
07/08/20200.83290.87950.79130.7913
07/09/20200.77170.79370.73730.7667
07/12/20200.79130.80350.7790.7986
07/13/20200.7960.8010.77650.796
07/15/20200.81580.85740.81080.8476
07/16/20200.86220.8720.83540.8524
07/19/20200.86480.86480.83540.8426
07/20/20200.84510.85240.81580.8206
07/21/20200.82550.84260.81580.828
07/22/20200.83040.89410.82310.8574
07/23/20200.85980.86720.83290.8402
07/26/20200.850.88430.84510.8524
07/27/20200.850.85740.79130.796
07/28/20200.79130.80350.75210.7839
07/29/20200.78390.81580.7740.8059
08/03/20200.81080.81820.72750.7569
08/04/20200.76190.76420.72510.7373
08/05/20200.73490.74470.66630.6687
08/06/20200.63690.70060.60260.7006
08/09/20200.70060.71530.66630.6908
08/10/20200.69330.72750.68830.7275
08/11/20200.73990.76190.71030.7301
08/12/20200.73010.73990.69820.7103
08/13/20200.70550.70550.67610.6859
08/16/20200.67120.68350.65410.6614
08/17/20200.66390.68090.65160.6614
08/18/20200.66630.67370.66140.6737
08/19/20200.67370.68090.65890.6737
08/20/20200.68350.68830.65160.6589
08/23/20200.66390.66630.65160.6541
08/24/20200.65890.67370.64430.6737
08/25/20200.67850.73990.66390.7349
08/26/20200.73490.75210.69820.7031
08/27/20200.71030.71030.66390.6737
08/30/20200.67610.68090.65160.6541
08/31/20200.65410.66140.63450.6467
09/01/20200.64910.66390.64670.6541
09/02/20200.66140.69820.65650.6687
09/03/20200.66630.67850.66140.6687
09/06/20200.67850.68090.67120.6737
09/07/20200.67850.68350.66140.6639
09/08/20200.66390.67610.65890.6687
09/09/20200.67120.68590.66630.6737
09/10/20200.67610.70060.67370.6809
09/13/20200.68830.69330.67850.6883
09/14/20200.69330.71030.68590.6982
09/15/20200.70310.70790.69330.6957
09/16/20200.69330.72510.69080.7055
09/17/20200.71030.71280.69570.6982
09/20/20200.70310.70550.66390.6712
09/21/20200.67370.68090.66140.6761
09/22/20200.68350.71030.68090.6933
09/23/20200.69330.69570.68350.6883
09/24/20200.69330.70060.69080.6982
09/27/20200.69820.76670.69820.7667
09/28/20200.7960.84260.77170.8426
09/29/20200.86220.92110.84260.8476
09/30/20200.85740.88430.81330.8133
10/01/20200.8010.850.8010.8182
10/04/20200.83040.89660.80840.8818
10/05/20200.90640.90640.84760.8574
10/06/20200.85740.86960.83040.8329
10/07/20200.83780.86720.8280.8378
10/08/20200.850.86480.83540.8378
10/11/20200.84260.90640.84020.8795
10/12/20200.90380.90380.85740.8648
10/13/20200.86960.86960.84510.8524
10/14/20200.85240.86220.83540.8622
10/15/20200.86480.86720.84260.8476
10/18/20200.85240.93090.84510.9309
10/19/20200.93341.02390.91131.0239
10/20/20201.1171.12451.08281.1245
10/21/20201.12681.21011.07531.1268
10/22/20201.12931.15381.03621.1146
10/25/20201.09261.15861.00441.0044
10/26/20201.00191.06070.96021.0289
10/27/20201.02641.03870.97731.0166
10/29/20200.98721.01420.96280.9725
11/01/20200.97991.04350.96520.9896
11/02/20200.9971.04840.93570.9994
11/03/20200.99941.02890.98960.997
11/04/20200.9971.0190.96280.975
11/05/20200.97730.9970.96280.9773
11/08/20200.97990.98960.95530.9628
11/09/20200.96020.98480.95040.9602
11/10/20200.9750.9750.95780.9652
11/11/20200.96761.01420.91620.926
11/12/20200.93090.94060.91130.9309
11/15/20200.93820.95040.92350.9284
11/16/20200.92840.92840.8720.8868
11/17/20200.88680.91130.87450.8818
11/18/20200.88680.89660.86480.8892
11/19/20200.89160.92840.89160.899
11/22/20200.91620.96020.90380.9284
11/23/20200.93340.95040.90880.9186
11/24/20200.92350.9260.89410.8966
11/25/20200.90640.92350.8990.9088
11/26/20200.91370.91860.89160.9038
11/29/20200.90380.90640.85980.8622
11/30/20200.87450.89410.85740.8818
12/01/20200.88430.89660.86960.8745
12/02/20200.8770.90150.8720.8941
12/03/20200.89410.94060.89410.9406
12/06/20200.95780.98960.93570.9382
12/07/20200.94060.94550.90640.9162
12/08/20200.92110.9480.91620.9211
12/09/20200.92110.93340.90150.9064
12/10/20200.90640.90880.88180.8941
12/13/20200.90150.90880.89410.8966
12/14/20200.90150.90380.87950.8941
12/15/20200.8990.91370.88430.8941
12/16/20200.90380.93820.89660.9186
12/17/20200.92840.96520.9260.9406
12/20/20200.93820.93820.8990.9113
12/21/20200.92110.94320.91370.9309
12/22/20200.9530.96020.88180.8916
12/23/20200.89660.8990.86720.872
12/24/20200.8770.87950.86480.872
12/27/20200.87450.91370.86480.877
12/28/20200.87950.88920.86720.8843
12/29/20200.88430.88920.86960.8696
12/30/20200.86960.8720.850.8648