AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4728

CLOSE 0.4717

Low

LOW 0.4072

High

HIGH 0.5354

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.4811	0.4887	0.4766	0.4842
06/20/2017	0.4842	0.4887	0.4781	0.4811
06/21/2017	0.4842	0.4842	0.4706	0.4752
06/22/2017	0.4766	0.4827	0.4706	0.4781
06/27/2017	0.4796	0.4796	0.4706	0.4736
06/28/2017	0.472	0.4736	0.463	0.4645
06/29/2017	0.4675	0.4675	0.46	0.4661
07/02/2017	0.4661	0.4736	0.4661	0.4691
07/03/2017	0.4706	0.5129	0.4706	0.4811
07/04/2017	0.4827	0.4842	0.472	0.4752
07/05/2017	0.4752	0.4781	0.463	0.4661
07/06/2017	0.4675	0.4675	0.46	0.463
07/09/2017	0.463	0.4691	0.4615	0.4645
07/10/2017	0.4645	0.4675	0.463	0.4675
07/11/2017	0.4675	0.4706	0.4645	0.4661
07/12/2017	0.4661	0.472	0.4645	0.4706
07/13/2017	0.472	0.472	0.4661	0.4675
07/16/2017	0.4691	0.4736	0.4645	0.4661
07/17/2017	0.4675	0.4675	0.4615	0.463
07/18/2017	0.463	0.4675	0.4615	0.4661
07/19/2017	0.4645	0.4691	0.4615	0.4661
07/20/2017	0.4661	0.4675	0.463	0.4661
07/23/2017	0.4661	0.4675	0.4645	0.4645
07/24/2017	0.4645	0.4842	0.4645	0.4796
07/25/2017	0.4796	0.4947	0.4796	0.4856
07/26/2017	0.4827	0.4887	0.4781	0.4781
07/27/2017	0.4781	0.4827	0.4752	0.4781
07/30/2017	0.4796	0.4887	0.4781	0.4811
07/31/2017	0.4811	0.4871	0.4675	0.4691
08/01/2017	0.4691	0.4736	0.4661	0.4691
08/02/2017	0.4691	0.4736	0.4691	0.4736
08/03/2017	0.4736	0.4752	0.4691	0.472
08/06/2017	0.4736	0.4842	0.4736	0.4811
08/07/2017	0.4827	0.4827	0.4766	0.4796
08/08/2017	0.4766	0.4796	0.4736	0.4766
08/09/2017	0.4796	0.4827	0.4752	0.4796
08/10/2017	0.4811	0.4811	0.4736	0.4811
08/13/2017	0.4842	0.4871	0.4796	0.4796
08/14/2017	0.4947	0.5354	0.4645	0.4871
08/15/2017	0.4931	0.5097	0.4766	0.5052
08/16/2017	0.5083	0.5204	0.4991	0.5083
08/17/2017	0.5068	0.5068	0.4947	0.4962
08/20/2017	0.4962	0.5022	0.4871	0.4977
08/21/2017	0.4977	0.5022	0.4901	0.4977
08/22/2017	0.4991	0.5068	0.4947	0.4962
08/23/2017	0.4977	0.5007	0.4947	0.4977
08/24/2017	0.5037	0.5037	0.4916	0.4947
08/27/2017	0.4991	0.5007	0.4916	0.4962
08/28/2017	0.4962	0.4977	0.4887	0.4916
08/30/2017	0.4931	0.4931	0.4856	0.4871
09/04/2017	0.4887	0.4916	0.4796	0.4842
09/05/2017	0.4827	0.4871	0.4781	0.4811
09/06/2017	0.4796	0.4962	0.4796	0.4842
09/07/2017	0.4887	0.4962	0.4856	0.4901
09/10/2017	0.4931	0.5007	0.4887	0.4887
09/11/2017	0.4901	0.4916	0.4827	0.4842
09/12/2017	0.4856	0.4887	0.4827	0.4842
09/13/2017	0.4842	0.4962	0.4781	0.4842
09/14/2017	0.4842	0.4931	0.4796	0.4931
09/17/2017	0.4887	0.4947	0.4766	0.4766
09/18/2017	0.4781	0.4842	0.457	0.457
09/19/2017	0.46	0.4811	0.46	0.4661
09/20/2017	0.4691	0.4766	0.463	0.4706
09/21/2017	0.472	0.4736	0.4645	0.4675
09/24/2017	0.4675	0.4675	0.4419	0.457
09/25/2017	0.4585	0.4811	0.4585	0.4766
09/26/2017	0.4752	0.4796	0.463	0.4645
09/27/2017	0.472	0.472	0.4645	0.4675
09/28/2017	0.4691	0.472	0.4661	0.4675
10/01/2017	0.4675	0.4811	0.4675	0.472
10/02/2017	0.4736	0.4811	0.472	0.4752
10/03/2017	0.4752	0.4796	0.4736	0.4781
10/04/2017	0.4796	0.4796	0.472	0.4736
10/05/2017	0.472	0.4736	0.4675	0.4706
10/08/2017	0.4525	0.46	0.4449	0.4554
10/09/2017	0.4585	0.4736	0.4585	0.4661
10/10/2017	0.4645	0.4675	0.4615	0.4645
10/11/2017	0.4675	0.4736	0.4615	0.4691
10/12/2017	0.4691	0.4706	0.4645	0.4661
10/15/2017	0.4661	0.4691	0.463	0.4661
10/16/2017	0.4645	0.4691	0.463	0.4645
10/17/2017	0.4661	0.4691	0.463	0.463
10/18/2017	0.4645	0.472	0.4645	0.4661
10/19/2017	0.4675	0.4736	0.4661	0.4691
10/22/2017	0.4691	0.4736	0.4645	0.4661
10/23/2017	0.4691	0.4691	0.463	0.4645
10/24/2017	0.4661	0.4691	0.4645	0.4661
10/25/2017	0.4661	0.4706	0.4645	0.4661
10/26/2017	0.4675	0.4691	0.463	0.4691
10/29/2017	0.4706	0.4811	0.4706	0.4796
10/30/2017	0.4796	0.4796	0.4752	0.4781
10/31/2017	0.4796	0.4842	0.4736	0.4796
11/01/2017	0.4827	0.4827	0.4752	0.4766
11/02/2017	0.4781	0.4856	0.4736	0.4811
11/05/2017	0.4811	0.4991	0.4766	0.4916
11/06/2017	0.5112	0.5143	0.4752	0.4752
11/07/2017	0.4766	0.4827	0.4706	0.4752
11/08/2017	0.4752	0.4752	0.4661	0.4661
11/09/2017	0.4691	0.4781	0.4645	0.4706
11/12/2017	0.4706	0.4736	0.4661	0.4675
11/13/2017	0.4675	0.4675	0.463	0.4661
11/14/2017	0.4661	0.4675	0.46	0.4615
11/15/2017	0.4645	0.4675	0.4585	0.4585
11/16/2017	0.4615	0.463	0.4072	0.4525
11/19/2017	0.4539	0.4539	0.4389	0.4389
11/20/2017	0.4358	0.4449	0.4343	0.4433
11/21/2017	0.4433	0.4525	0.4404	0.4464
11/22/2017	0.4479	0.4479	0.4404	0.4419
11/23/2017	0.4404	0.4464	0.4389	0.4433
11/26/2017	0.4449	0.4525	0.4433	0.4479
11/27/2017	0.4479	0.451	0.4374	0.4389
11/28/2017	0.4404	0.4404	0.4329	0.4374
11/29/2017	0.4343	0.4389	0.4329	0.4343
11/30/2017	0.4343	0.4977	0.4313	0.4675
12/03/2017	0.4706	0.4736	0.4539	0.4585
12/04/2017	0.46	0.463	0.4554	0.457
12/05/2017	0.4585	0.4645	0.4554	0.457
12/06/2017	0.4585	0.4736	0.4585	0.4645
12/07/2017	0.4752	0.4827	0.4645	0.4661
12/10/2017	0.4691	0.4736	0.4675	0.4675
12/11/2017	0.4675	0.4901	0.4675	0.472
12/12/2017	0.472	0.4752	0.4661	0.4675
12/13/2017	0.4706	0.4766	0.4675	0.472
12/14/2017	0.4736	0.4752	0.4691	0.4706
12/17/2017	0.472	0.4811	0.472	0.4781
12/18/2017	0.4796	0.4842	0.4752	0.4752
12/19/2017	0.4752	0.4781	0.4585	0.4585
12/20/2017	0.4585	0.4766	0.457	0.4691
12/21/2017	0.4706	0.472	0.4675	0.4691
12/24/2017	0.4691	0.4766	0.4691	0.4766
12/25/2017	0.4752	0.4796	0.4706	0.472
12/26/2017	0.472	0.4752	0.4675	0.4691
12/27/2017	0.4675	0.472	0.4675	0.4706
12/28/2017	0.472	0.4752	0.4706	0.472

Menu

Create your free account now!

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High