Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
9.44 ₺
0.000 (%0.00)
Previous Close: 9.44·
Volatility: 2.440
Day Low₺9.31
Day High₺9.54
Bid9.43
Ask9.44

Market Data

Spot Rate
B:9.43
A:9.44
Week over week (WoW)
+3.51%
Month over month (MoM)
+2.28%
Year to date (YTD)
+31.66%
Year over year (YoY)
+59.90%
Overview
Technicals
Financial Statements
Comments
Archive

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.5726
CLOSE 5.5804

Low

LOW 3.5923

High

HIGH 7.2032
DATEOPENHIGHLOWCLOSE
01/01/20243.62023.74093.59233.6636
01/02/20243.7443.7443.62943.7162
01/03/20243.71623.75333.64183.7224
01/04/20243.74723.82453.65733.71
01/07/20243.713.87733.66973.8773
01/08/20243.87733.88343.76263.7937
01/09/20243.81223.84943.62323.744
01/10/20243.78433.8713.7443.871
01/11/20243.86483.89593.71313.7626
01/14/20243.76883.92373.71933.8927
01/15/20243.89893.97013.81223.9019
01/16/20243.88653.91443.72543.7967
01/17/20243.83393.88343.75333.8524
01/18/20243.85244.04753.82454.0074
01/21/20244.00744.40683.93914.4068
01/22/20244.46264.5744.36654.3665
01/23/20244.39134.58334.35114.5648
01/24/20244.58024.63294.42844.4284
01/25/20244.44714.46264.21174.2983
01/28/20244.33564.53374.32624.4812
01/29/20244.49044.50284.32014.3293
01/30/20244.32934.45014.31074.3882
01/31/20244.38824.63594.35414.5894
02/01/20244.59884.73814.42844.7227
02/04/20244.76915.02934.64844.9642
02/05/20244.96425.00454.80314.8806
02/06/20244.88375.15014.88374.9022
02/07/20244.93325.08814.92395.0695
02/08/20245.07265.18725.00155.0851
02/11/20245.07885.12524.93954.958
02/12/20244.97975.08514.81244.9859
02/13/20244.98595.23374.93645.1469
02/14/20245.14695.25235.10675.1841
02/15/20245.21195.36064.98595.308
02/18/20245.3085.31425.06025.2739
02/19/20245.27395.38235.17485.3173
02/20/20245.31735.35755.12225.2708
02/21/20245.28025.30185.19655.2337
02/22/20245.29565.57435.17175.2802
02/25/20245.28025.32345.17175.2894
02/26/20245.28945.32655.15935.1717
02/27/20245.17175.33595.12835.2646
02/28/20245.27085.32345.11915.2058
02/29/20245.20885.38845.20585.3884
03/03/20245.41955.5655.35755.565
03/04/20245.56195.59915.28635.3884
03/05/20245.38845.4075.12835.1315
03/06/20245.10975.30485.10975.2802
03/07/20245.30185.41955.21515.3482
03/10/20245.36385.44735.18725.1872
03/11/20245.23065.24615.09125.1097
03/12/20245.14695.15625.04475.0695
03/13/20245.09125.41635.04785.4009
03/14/20245.38545.53715.24295.3544
03/17/20245.35755.56195.16875.4752
03/18/20245.47525.57125.11295.2212
03/19/20245.22125.31735.13155.2769
03/20/20245.27695.32345.17175.1717
03/21/20245.18725.25845.0545.1097
03/24/20245.10055.20275.08515.1438
03/25/20245.14385.16554.9554.955
03/26/20244.9555.09124.78774.8001
03/27/20244.8315.01684.82494.9239
03/28/20244.92395.09734.92395.0912
03/31/20245.14085.19964.93645.0478
04/01/20245.10365.10674.86214.893
04/02/20244.89924.93954.78454.8001
04/03/20244.80014.85894.71954.7195
04/04/20244.72884.91464.72884.9116
04/07/20244.93015.15934.91465.1346
04/08/20245.07885.18725.05725.1346
04/14/20245.10055.16245.01685.051
04/15/20245.04165.07884.88064.9301
04/16/20244.93644.97974.75364.8868
04/17/20244.88684.90224.6734.831
04/18/20244.82495.04164.72275.0015
04/21/20245.0515.12524.92395.0261
04/23/20245.02935.07884.93644.9766
04/24/20245.03235.08184.98595.0355
04/25/20244.9895.23374.97665.0912
04/28/20245.09435.59915.09435.5991
04/29/20245.64555.76945.56195.695
05/01/20245.76016.06975.5345.7291
05/02/20245.72296.05125.66716.0512
05/05/20246.04816.04815.44735.4473
05/06/20245.51235.51235.02315.3606
05/07/20245.39945.52685.29055.5051
05/08/20245.50515.50815.1635.3184
05/09/20245.31845.43045.19715.2811
05/12/20245.28115.31545.06035.1568
05/13/20245.1635.34645.04165.3464
05/14/20245.28745.4185.0795.1163
05/15/20245.11635.23145.06965.2189
05/16/20245.25015.45215.19095.4024
05/19/20245.34965.62945.32785.5144
05/20/20245.51755.69175.39625.6481
05/21/20245.60775.76325.49275.6451
05/22/20245.66075.71665.57345.7166
05/23/20245.71665.9535.63275.7787
05/26/20245.78195.87835.59845.6077
05/27/20245.60775.73215.52685.6887
05/28/20245.69175.73215.53615.5394
05/29/20245.53945.675.49885.5674
05/30/20245.57345.64815.48955.5051
06/02/20245.50515.62945.26875.5051
06/03/20245.50515.76325.50515.5984
06/04/20245.62645.64515.4465.6294
06/05/20245.7855.7855.37145.3714
06/06/20245.35585.43355.1635.2874
06/09/20245.22835.34345.1635.2407
06/10/20245.25015.45845.15365.4521
06/11/20245.44285.52375.35585.5175
06/12/20245.51755.6145.44915.5984
06/13/20245.59845.6425.43355.5704
06/19/20245.57045.70415.42415.6357
06/20/20245.63575.75395.63575.7477
06/23/20245.72595.89075.71345.785
06/24/20245.78815.94375.74465.9094
06/25/20245.84416.045.84415.9094
06/26/20245.8415.93745.55175.8534
06/27/20245.83795.94995.72595.8161
06/30/20245.7855.87835.35275.6108
07/01/20245.57675.87835.47085.8317
07/02/20245.83476.22055.83476.0214
07/03/20246.01826.16455.9566.1115
07/04/20246.046.27026.046.1738
07/07/20246.08676.27025.91876.1427
07/08/20246.12726.186.046.04
07/09/20246.00276.21115.81616.1645
07/10/20246.19556.23915.99976.2205
07/11/20246.22676.25156.12096.1925
07/15/20246.18936.25785.93436.2018
07/16/20246.1246.35116.1246.3511
07/17/20246.35116.57516.2646.5128
07/18/20246.46926.62486.34486.4692
07/21/20246.46926.73056.43816.7181
07/22/20246.71816.73056.58126.6185
07/23/20246.61856.81146.57516.5937
07/24/20246.59376.94826.47556.6248
07/25/20246.62486.84256.55646.8425
07/28/20246.79276.79276.66216.6621
07/29/20246.65586.6876.51286.5128
07/30/20246.49416.63726.31386.3385
07/31/20246.33856.40716.28266.3013
08/01/20246.30136.30136.10226.1893
08/04/20245.74466.08675.74465.9903
08/05/20246.09296.11155.85975.925
08/06/20245.9255.97175.8695.869
08/07/20245.80675.93125.77575.8659
08/08/20245.90945.98725.75075.9405
08/11/20245.94056.00275.74465.7446
08/12/20245.7855.93435.62945.6948
08/13/20245.75395.90015.73845.7384
08/14/20245.74466.15825.69486.1582
08/15/20246.15516.15825.97176.0214
08/18/20246.02146.11155.96545.9934
08/19/20245.97475.99655.83795.8597
08/20/20245.91875.91875.75395.7539
08/21/20245.76945.83175.70725.7446
08/22/20245.70415.74145.6145.6607
08/25/20245.72595.73525.52075.5611
08/26/20245.56745.60475.44285.5611
08/27/20245.56115.62015.50815.5207
08/28/20245.52075.59845.48955.5797
09/01/20245.57975.80055.49275.7539
09/02/20245.71046.03695.62945.9717
09/03/20245.93125.97175.80055.9717
09/04/20245.97785.97785.86595.8659
09/05/20245.87835.91875.72285.7384
09/08/20245.74145.81615.60145.6854
09/09/20245.68545.73845.46475.6233
09/10/20245.59535.67935.47715.6201
09/11/20245.62945.67615.42415.6294
09/12/20245.59845.86595.56115.8534
09/15/20245.84725.85345.6425.6761
09/16/20245.72595.74775.44285.6637
09/17/20245.69175.80055.6425.7507
09/18/20245.84726.185.79445.8224
09/19/20245.82246.01825.76946.0182
09/22/20246.01826.04625.87835.8783
09/23/20245.90015.9565.84725.8721
09/24/20245.87215.99655.69485.8005
09/25/20245.81615.91575.77875.9094
09/26/20245.90945.99035.86275.9063
09/29/20245.90946.0685.87836.0182
09/30/20246.01826.04945.70725.8005
10/01/20245.80055.80675.40875.5517
10/02/20245.55175.71045.4745.5051
10/03/20245.56115.66075.32785.6607
10/06/20245.62945.66075.51445.5144
10/07/20245.58285.58285.4745.4988
10/08/20245.49885.59845.40245.5611
10/09/20245.56115.66685.51755.5828
10/10/20245.58285.6145.39625.4241
10/13/20245.42415.45845.27185.3061
10/14/20245.48645.68245.34965.6264
10/15/20245.57045.71975.41185.4957
10/16/20245.49575.7015.42115.5984
10/17/20245.57975.65445.44915.4678
10/20/20245.43045.44915.29985.3184
10/21/20245.31845.40245.21585.3464
10/22/20245.34645.35585.12255.1411
10/23/20245.18785.22515.13185.1691
10/24/20245.17855.30915.15055.2345
10/27/20245.23455.46785.20655.4118
10/29/20245.43045.8975.41185.8037
10/30/20245.87836.07425.71045.7104
10/31/20245.74775.85035.66375.757
11/03/20245.7575.9535.69175.7384
11/04/20245.7855.8135.55175.6917
11/05/20245.65445.74775.58915.6544
11/06/20245.66375.68245.37445.5797
11/07/20245.58915.63575.50515.5891
11/10/20245.63575.79445.57045.7944
11/11/20245.79445.93435.73845.8503
11/12/20245.85036.21425.68246.2142
11/13/20246.23286.55016.15826.3262
11/14/20246.35426.44756.19556.3168
11/17/20246.30756.46616.26086.3822
11/18/20246.60616.71816.41016.6248
11/19/20246.65286.92346.44756.5221
11/20/20246.52216.71816.37286.6994
11/21/20246.70886.75546.52216.5968
11/24/20246.61546.76486.53156.5874
11/25/20246.58746.69016.53156.6714
11/26/20246.67146.83946.62486.6994
11/27/20246.69016.79276.65286.6621
11/28/20246.66216.76486.56886.6061
12/01/20246.60616.69946.51286.6621
12/02/20246.67146.99796.64346.9979
12/03/20247.05397.06336.66216.6808
12/04/20246.70886.76486.58746.7181
12/05/20246.70886.74616.56886.6248
12/08/20246.62486.78346.57816.6248
12/09/20246.66216.69946.43816.4381
12/10/20246.44756.57816.44756.4755
12/11/20246.48486.84876.46616.6994
12/12/20246.65286.74616.62486.6528
12/15/20246.66216.77416.62486.6434
12/16/20246.65286.83016.62486.7741
12/17/20246.71816.92346.69946.7274
12/18/20246.72746.78346.64346.7461
12/19/20246.75546.77416.55956.5968
12/22/20246.59686.66216.49416.5221
12/23/20246.53156.69016.43816.5968
12/24/20246.73686.74616.61546.6994
12/25/20246.70886.82076.62486.6528
12/26/20246.67147.08196.67147.0259
12/29/20247.09137.18466.9427.1846
12/30/20247.18467.20326.97936.9979