Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.3506
CLOSE 12.3368

Low

LOW 10.6357

High

HIGH 14.8082
DATEOPENHIGHLOWCLOSE
01/01/202512.718513.032712.591112.9478
01/02/202512.947813.465612.76113.4063
01/05/202513.584513.652413.117613.1855
01/06/202513.185513.321413.066713.0751
01/07/202513.058113.100612.667612.761
01/08/202512.77812.930812.769512.8713
01/09/202512.896913.17712.871312.9987
01/12/202512.981812.998712.608112.6591
01/13/202512.7112.854412.523212.5741
01/14/202512.608112.947812.489212.5911
01/15/202512.667613.024212.616612.9902
01/16/202512.990213.024212.820412.8883
01/19/202512.905313.024212.81212.9308
01/20/202512.922312.981812.69312.71
01/21/202512.735512.79512.514812.727
01/22/202512.752513.151612.752513.0921
01/23/202513.117613.59313.015713.4996
01/26/202513.457213.499613.168513.2789
01/27/202513.287413.397712.913812.9223
01/28/202512.922313.202512.769513.0157
01/29/202513.015713.321412.939313.2025
01/30/202513.210913.389313.134613.2619
02/02/202513.202513.261912.862912.9393
02/03/202512.998713.12612.871312.9138
02/04/202512.930812.981812.540212.6421
02/05/202512.684612.939312.684612.8883
02/06/202512.888313.007212.76112.9732
02/09/202512.939313.049712.701512.7355
02/10/202512.72712.803412.540212.5911
02/11/202512.591112.642112.226112.2261
02/12/202512.31112.404312.27712.3534
02/13/202512.353412.429912.226112.277
02/16/202512.27712.34511.86111.9205
02/17/202511.920512.098711.657211.9544
02/18/202511.954412.047811.759111.7846
02/19/202511.784611.903511.759111.8356
02/20/202512.056312.285511.937412.0817
02/23/202512.124212.395912.124212.277
02/24/202512.285512.489212.209112.311
02/25/202512.226112.480812.064712.4043
02/26/202512.378912.633612.361912.4808
02/27/202512.480812.591112.32812.4892
03/02/202512.557212.650612.090312.1921
03/03/202512.200612.506212.132712.3789
03/04/202512.378912.786412.378912.7695
03/05/202512.769513.083612.74413.0836
03/06/202513.075113.134612.871313.0836
03/09/202513.083613.278913.049713.1516
03/10/202512.31113.499612.31113.3128
03/11/202513.329813.525113.321413.4572
03/12/202513.457213.720313.440213.5505
03/13/202513.559113.711913.431713.6694
03/16/202513.694913.805313.576113.6015
03/17/202513.584513.584513.219513.4912
03/18/202513.015713.015712.268512.3959
03/19/202512.378913.024212.378912.5062
03/20/202512.574112.591111.487411.6148
03/23/202511.631711.971411.173311.6997
03/24/202511.818612.226111.818612.1752
03/25/202512.175212.319411.869512.311
03/26/202512.32812.557212.209112.2855
03/27/202512.31112.557212.141212.5487
04/01/202512.548712.79512.463812.727
04/02/202512.72713.066712.701512.778
04/03/202512.837412.930812.659112.744
04/06/202512.735512.896912.226112.8629
04/07/202512.999213.126512.608312.7447
04/08/202512.717412.717412.444712.4538
04/09/202512.699212.762912.535612.5538
04/10/202512.553812.599212.299312.3356
04/13/202512.362912.581112.362912.4629
04/14/202512.47212.853812.417412.4629
04/15/202512.408312.444711.999312.072
04/16/202512.062912.344711.962912.2538
04/17/202512.344712.344712.081112.2356
04/20/202512.235612.462912.090212.3356
04/21/202512.344712.426512.208412.3174
04/23/202512.799213.026512.344712.4538
04/24/202512.726512.917412.553812.7992
04/27/202512.790112.908312.599212.6538
04/28/202512.644712.817412.535612.7265
04/29/202512.726512.808312.381112.4629
05/01/202512.499212.581112.362912.4083
05/04/202512.417412.508312.162912.2174
05/05/202512.217412.317412.199312.2265
05/06/202512.226512.308311.917511.9538
05/07/202511.953812.181111.908412.1811
05/08/202512.162912.27212.108412.2356
05/11/202512.317412.590112.317412.5083
05/12/202512.508312.653812.408312.5538
05/13/202512.553812.644712.499212.5538
05/14/202512.517412.635612.499212.5083
05/15/202512.508312.590112.37212.5901
05/19/202512.626512.717412.235612.2902
05/20/202512.27212.299312.035612.0356
05/21/202512.035612.299311.97212.2174
05/22/202512.17212.217411.999312.0447
05/25/202512.117412.135611.926511.9629
05/26/202511.962912.008411.744711.7629
05/27/202511.762911.799311.626611.6357
05/28/202511.644711.735711.599311.6538
05/29/202511.662911.690211.362911.4357
06/01/202511.390211.47211.090211.1357
06/02/202511.153911.599311.153911.5993
06/03/202511.599311.781111.517511.7538
06/04/202511.708411.77211.662911.7266
06/09/202511.744711.917511.744711.9175
06/10/202511.835612.017511.799311.9356
06/11/202511.87211.87211.662911.6811
06/12/202511.235711.317510.881211.1357
06/15/202511.135711.299310.981211.1902
06/16/202511.190211.435711.16311.3811
06/17/202511.344811.353911.090211.1084
06/18/202511.108411.226610.781210.7993
06/19/202510.853910.981210.772110.9539
06/22/202510.835710.86310.635710.6721
06/23/202510.908411.381110.899311.3629
06/24/202511.47211.47211.17211.1993
06/25/202511.199311.317511.072111.0811
06/26/202511.090211.190210.944811.0448
06/29/202511.072111.526611.053911.4993
06/30/202511.490212.362911.481111.9902
07/01/202511.990212.308311.935612.1447
07/02/202512.27212.435612.17212.3538
07/03/202512.344712.490212.153812.4265
07/06/202512.226512.453812.199312.3174
07/07/202512.408312.817412.344712.372
07/08/202512.37212.608312.317412.5083
07/09/202512.526512.817412.526512.772
07/10/202512.844712.917412.481112.6265
07/13/202512.626512.744712.499212.5629
07/15/202512.562912.871912.362912.5901
07/16/202512.726513.062812.67213.0174
07/17/202513.017413.144712.908313.1447
07/20/202513.290113.653713.271913.4901
07/21/202513.508313.644613.399213.481
07/22/202513.48113.58113.417413.5265
07/23/202513.526513.653713.462813.4901
07/24/202513.490113.808313.453713.781
07/27/202513.799213.962813.68113.6901
07/28/202513.708313.971913.599213.6537
07/29/202513.653713.890113.635513.7992
07/30/202513.799214.135513.799214.1082
07/31/202514.126414.808214.062814.7264
08/03/202513.790113.935513.553713.6446
08/04/202513.662813.78113.28113.2992
08/05/202513.317413.371913.071913.0901
08/06/202513.108313.18113.026513.0265
08/07/202513.035613.08112.971912.9992
08/10/202513.235613.308312.908312.9174
08/11/202512.917412.944712.617412.6356
08/12/202512.644712.735612.590112.6356
08/13/202512.617412.717412.47212.4811
08/14/202512.499212.817412.490212.7265
08/17/202512.753812.853812.617412.7174
08/18/202512.853812.88112.581112.5992
08/19/202512.617412.799212.535612.7538
08/20/202512.817412.871912.726512.7992
08/21/202512.844713.08112.817412.9992
08/24/202513.099213.390113.090113.1719
08/25/202513.18113.199213.017413.0719
08/26/202513.099213.190112.908312.9174
08/27/202512.917413.126512.908313.0265
08/28/202513.026513.162812.790112.8447
08/31/202512.844712.890112.708312.7083
09/01/202512.735612.808312.226512.4447
09/02/202512.444712.608312.253812.4356
09/03/202512.47212.726512.47212.5538
09/04/202512.553812.608312.281112.3174
09/07/202512.253812.253811.790212.0084
09/08/202512.026512.27212.026512.0447
09/09/202512.081112.199311.944711.9447
09/10/202511.962912.108411.717511.7175
09/11/202511.735711.781111.490211.5993
09/14/202511.599312.090211.435712.0902
09/15/202512.053812.608312.053812.5538
09/16/202512.581112.617412.399212.4356
09/17/202512.462912.944712.462912.6083
09/18/202512.635612.744712.481112.6356
09/21/202512.735612.862912.68112.681
09/22/202512.653812.744712.535612.5629
09/23/202512.581112.653812.181112.4356
09/24/202512.47212.562912.290212.3083
09/25/202512.299312.335611.926511.9993
09/28/202512.017512.062911.77211.7902
09/29/202511.917512.062911.781111.9084
09/30/202511.926512.017511.726611.9265
10/01/202512.062912.244711.862911.9447
10/02/202511.962912.008411.762911.772
10/05/202511.826611.862911.499311.5629
10/06/202511.562911.735711.544811.7084
10/07/202511.708411.799311.526611.5266
10/08/202511.590211.908411.544811.6447
10/09/202511.681111.753811.399311.4539
10/12/202511.381111.417511.281111.2902
10/13/202511.353911.362911.108411.1811
10/14/202511.208411.408411.144811.2902
10/15/202511.290211.635711.144811.6084
10/16/202511.817511.817511.226611.6084
10/19/202511.617511.644711.326611.4539
10/20/202511.499311.544811.408411.4266
10/21/202511.444811.526611.26311.3993
10/22/202511.399311.517511.399311.5175
10/23/202511.562911.862911.435711.7357
10/26/202511.744711.908411.626611.7266
10/27/202511.735711.77211.635711.7175
10/29/202511.735711.935611.735711.7993
10/30/202511.817512.044711.77212.0447
11/02/202512.090212.226511.990212.1356
11/03/202512.181112.290212.017512.0993
11/04/202512.117412.181111.944712.0993
11/05/202512.117412.17212.035612.0993
11/06/202512.126512.126511.808411.8629
11/09/202511.87212.026511.799311.9265
11/10/202511.944711.953811.47211.6993
11/11/202511.753811.962911.662911.8629
11/12/202511.862912.053811.808411.8266
11/13/202511.799311.853811.67211.7357
11/16/202511.744711.962911.744711.8629
11/17/202511.881111.962911.799311.8266
11/18/202511.853811.953811.817511.8538
11/19/202511.87212.026511.817511.9447
11/20/202511.953811.953811.799311.8447
11/23/202511.808411.862911.735711.8175
11/24/202511.817511.890211.726611.7538
11/25/202511.77211.890211.735711.772
11/26/202511.826611.926511.762911.8538
11/27/202511.853811.917511.753811.8356
11/30/202511.835612.053811.826612.0356
12/01/202512.053812.07211.97211.9993
12/02/202512.062912.135611.890211.9993
12/03/202511.990212.017511.799311.7993
12/04/202511.799311.981111.717511.9356
12/07/202511.944712.217411.944712.2084
12/08/202512.208412.226512.108412.2174
12/09/202512.217412.335612.162912.3265
12/10/202512.335612.453812.262912.3356
12/11/202512.353812.453812.253812.2629
12/14/202512.262912.362912.199312.2174
12/15/202512.217412.27212.090212.172
12/16/202512.181112.190212.044712.0902
12/17/202512.090212.17212.044712.0629
12/18/202512.108412.108411.953812.0811
12/21/202512.062912.126511.908412.0811
12/22/202512.081112.081111.908412.0356
12/23/202512.035612.090211.917511.9993
12/24/202512.008412.117411.999312.0629
12/25/202512.062912.062911.862911.872
12/28/202511.881111.908411.790211.872
12/29/202511.87211.881111.735711.7811
12/30/202511.781111.87211.77211.7993