Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7278
CLOSE 1.7194

Low

LOW 1.284

High

HIGH 2.3949
DATEOPENHIGHLOWCLOSE
01/01/20182.25352.2912.23322.242
01/02/20182.24782.25352.19282.1928
01/03/20182.18712.23322.18712.2045
01/04/20182.20742.23622.20742.2103
01/07/20182.22462.2392.2162.2189
01/08/20182.22462.31112.22182.2535
01/09/20182.25352.39492.24482.3026
01/10/20182.32282.33432.27662.2766
01/11/20182.28242.30832.2682.2709
01/14/20182.27952.31112.2162.216
01/15/20182.21032.23322.17272.2303
01/16/20182.23032.32282.21892.2851
01/17/20182.31112.32282.2682.291
01/18/20182.29672.30542.22182.2246
01/21/20182.22752.27362.21032.2564
01/22/20182.2652.27092.24782.2478
01/23/20182.25642.28812.24782.2593
01/24/20182.26212.27362.23322.239
01/25/20182.24482.25932.23622.2478
01/28/20182.25642.27362.23622.2478
01/29/20182.24482.26212.2392.239
01/30/20182.24482.28242.2422.242
01/31/20182.24782.27362.2392.242
02/01/20182.24782.25642.22182.2275
02/04/20182.22752.24782.21892.2275
02/05/20182.14112.19882.13812.1843
02/06/20182.20452.22462.18712.2045
02/07/20182.21032.21032.16412.1641
02/08/20182.15532.16112.13812.1496
02/11/20182.16982.2392.16692.2189
02/12/20182.23322.30542.20452.2045
02/13/20182.2162.23622.17842.1813
02/14/20182.21032.22462.20152.2218
02/15/20182.2392.26212.2132.2218
02/18/20182.23622.25642.21032.2189
02/19/20182.27952.33712.18712.1871
02/20/20182.22752.24482.21032.2303
02/21/20182.23622.24782.21892.2332
02/22/20182.2392.24482.22182.2275
02/25/20182.2422.26212.23322.242
02/26/20182.24482.24782.21892.2218
02/27/20182.2162.22752.20742.216
02/28/20182.21032.22462.15822.1698
03/01/20182.16982.17272.13232.1381
03/04/20182.14682.15822.13812.1439
03/05/20182.15262.17272.14112.1468
03/06/20182.14392.16112.14112.1411
03/07/20182.14392.15532.13522.1411
03/08/20182.14682.14962.13232.1352
03/11/20182.14392.16412.14112.1553
03/12/20182.16112.16412.14392.1468
03/13/20182.14682.18132.13812.1411
03/14/20182.14682.15532.13232.1352
03/15/20182.13812.14392.11792.1237
03/18/20182.12372.12942.08052.0891
03/19/20182.0922.12942.0922.1005
03/20/20182.10352.11212.09762.1005
03/21/20182.10912.13812.10352.1237
03/22/20182.11212.17272.10352.1553
03/25/20182.16692.17842.14682.1468
03/26/20182.16412.16982.12072.1207
03/27/20182.11212.11512.0662.0688
03/28/20182.07172.09762.07172.0832
03/29/20182.0922.09762.08052.0832
04/01/20182.08912.10052.07752.0861
04/02/20182.08912.12372.08612.0976
04/03/20182.10352.10912.08322.0832
04/04/20182.0922.09762.07472.0805
04/05/20182.08052.08322.06882.0717
04/08/20182.08052.08612.03712.0371
04/09/20182.04292.04861.96791.9736
04/10/20181.97071.99091.79181.8784
04/11/20181.87841.93031.85811.913
04/12/20181.92751.94771.9131.9159
04/15/20181.92461.97641.92461.9447
04/16/20181.95642.05151.92461.9852
04/17/20181.98522.00531.9131.9996
04/18/20182.00242.02271.98521.9967
04/19/20181.99671.99671.95921.9707
04/23/20181.97071.97931.94771.9533
04/24/20181.95331.96211.90141.9014
04/25/20181.90721.97931.87561.939
04/26/20181.94191.98521.93321.9533
04/29/20181.94471.94471.85241.864
05/01/20181.86691.891.82361.8524
05/02/20181.9391.98521.85241.8553
05/03/20181.85531.86691.80331.8207
05/06/20181.82071.82071.78321.7889
05/07/20181.79481.80051.6621.662
05/08/20181.65041.6621.55821.6417
05/09/20181.64461.66491.61291.6446
05/10/20181.64751.65621.61871.6245
05/13/20181.62741.65621.62161.6475
05/14/20181.63311.65041.60141.61
05/15/20181.611.62451.59841.6187
05/16/20181.62161.63611.59841.6043
05/17/20181.60431.61871.59271.6072
05/20/20181.611.62161.59271.6014
05/21/20181.60431.62161.59841.6158
05/22/20181.60141.60721.57831.5898
05/23/20181.59841.60431.47731.5206
05/24/20181.52631.56391.52061.5437
05/27/20181.56671.63611.56091.61
05/28/20181.61291.61291.57831.5956
05/29/20181.59561.62741.58121.5841
05/30/20181.60141.60141.52921.5351
05/31/20181.53781.54941.48591.5148
06/03/20181.50911.54091.50911.5176
06/04/20181.51761.53511.49461.4946
06/05/20181.50621.51191.45421.4745
06/06/20181.47151.48891.4571.4745
06/07/20181.47451.53511.44261.4455
06/10/20181.44851.4571.39661.4284
06/11/20181.42541.4371.39941.4081
06/12/20181.4111.41961.37931.3793
06/13/20181.37931.40511.36771.385
06/17/20181.38781.52061.37641.4196
06/18/20181.41381.48311.40511.4657
06/19/20181.46861.54661.46571.5351
06/20/20181.54661.84081.53781.786
06/21/20181.78891.80051.67061.6765
06/24/20181.75731.76021.67061.6706
06/25/20181.67651.70241.65621.6706
06/26/20181.67061.70241.6621.6822
06/27/20181.68221.79481.67931.7254
06/28/20181.74571.76881.70241.7052
07/01/20181.70521.75731.69951.7168
07/02/20181.72251.79481.7141.7602
07/03/20181.76581.84081.7631.7918
07/04/20181.80051.8381.79761.8092
07/05/20181.81491.82651.76881.7688
07/08/20181.78891.80331.75731.7573
07/09/20181.73411.75431.69371.6937
07/10/20181.69371.69371.48891.5148
07/11/20181.51481.56971.44261.5206
07/12/20181.53781.54661.50911.5351
07/15/20181.55241.64461.55241.5869
07/16/20181.58691.61291.56971.5984
07/17/20181.611.67061.57831.6245
07/18/20181.63611.6391.60141.61
07/19/20181.61581.65911.60431.6533
07/22/20181.67341.70521.6621.6881
07/23/20181.70241.70241.60721.6158
07/24/20181.62161.6621.62161.662
07/25/20181.67931.72541.61581.6533
07/26/20181.6391.66771.62451.6446
07/29/20181.64461.6621.63611.6562
07/30/20181.65331.67931.64751.6734
07/31/20181.67651.7141.6621.6677
08/01/20181.6391.6391.59271.5984
08/02/20181.59841.64461.59841.6274
08/05/20181.68811.71971.61581.6245
08/06/20181.63311.64751.58981.6129
08/07/20181.61581.62451.58691.5984
08/08/20181.58981.7861.57541.6417
08/09/20181.58691.64751.43991.5378
08/12/20181.50911.51481.3851.4426
08/13/20181.48311.54091.48311.5091
08/14/20181.55821.55821.44261.4426
08/15/20181.46291.48591.40811.4138
08/16/20181.41381.44551.38211.437
08/19/20181.44551.46291.43111.4514
08/26/20181.46571.50911.4571.5005
08/27/20181.50621.53511.49751.5235
08/28/20181.50911.61291.50341.5582
08/30/20181.55821.58691.52631.5437
09/02/20181.54371.57831.54371.5639
09/03/20181.56671.59561.55821.5582
09/04/20181.55821.61871.54091.5609
09/05/20181.56391.58411.54661.5466
09/06/20181.54941.56391.54091.5437
09/09/20181.54371.55531.48311.4946
09/10/20181.49751.63031.47451.5062
09/11/20181.51191.54091.50051.5062
09/12/20181.51191.53511.49461.5322
09/13/20181.53781.55531.51761.5206
09/16/20181.51761.53221.50621.5176
09/17/20181.52351.55241.52351.5263
09/18/20181.52921.54661.52921.5409
09/19/20181.54661.55531.52061.5235
09/20/20181.52921.58411.52921.5437
09/23/20181.54941.56391.54371.5524
09/24/20181.56091.58411.55241.5524
09/25/20181.56091.58121.54371.5609
09/26/20181.56391.58411.56091.5754
09/27/20181.58691.611.57251.5754
09/30/20181.58121.58981.53781.5494
10/01/20181.54941.56671.52631.5292
10/02/20181.53221.54661.49461.4946
10/03/20181.50341.50911.4111.411
10/04/20181.4111.43411.39661.4341
10/07/20181.43411.461.42261.4485
10/08/20181.45421.46291.43411.4455
10/09/20181.45141.4571.39361.3936
10/10/20181.3851.40511.37351.3878
10/11/20181.39941.41961.37931.4168
10/14/20181.42841.47451.42841.4657
10/15/20181.47151.48891.4571.4629
10/16/20181.47151.48891.44851.4686
10/17/20181.46861.47731.4371.4399
10/18/20181.44261.44851.41381.4226
10/21/20181.43111.43411.38781.3907
10/22/20181.3851.41681.3591.3821
10/23/20181.38781.39661.36771.3764
10/24/20181.37641.44261.36481.4023
10/25/20181.42841.45141.36771.3735
10/29/20181.37641.39661.33311.3503
10/30/20181.34751.34751.29271.3013
10/31/20181.311.32151.29851.3215
11/01/20181.32151.34171.31281.3417
11/04/20181.34751.36181.33311.3503
11/05/20181.35031.36481.31861.3243
11/06/20181.33021.34461.32431.3331
11/07/20181.33311.34751.311.3128
11/08/20181.31581.31861.2841.2956
11/11/20181.29561.34751.29561.3128
11/12/20181.31581.32151.30711.3071
11/13/20181.30711.33591.30431.3158
11/14/20181.31861.32731.311.3215
11/15/20181.32431.36481.32431.3359
11/18/20181.34171.35031.33311.3359
11/19/20181.33591.34171.30431.3043
11/20/20181.30711.32431.30131.3186
11/21/20181.32151.32431.30711.3186
11/22/20181.31581.35321.30711.3273
11/25/20181.33311.35621.33311.3359
11/26/20181.33871.55821.33591.5263
11/27/20181.52351.52921.45141.4514
11/28/20181.48021.48021.41681.4284
11/29/20181.42841.4371.40511.4081
12/02/20181.41681.44851.41381.4138
12/03/20181.41381.4371.39071.3966
12/04/20181.39361.41381.38211.4051
12/05/20181.41381.4371.39661.4226
12/06/20181.42841.47151.42261.4341
12/09/20181.43411.43991.40511.411
12/10/20181.40811.41961.38211.3907
12/11/20181.39071.39941.31281.3302
12/12/20181.33311.35031.32431.3417
12/13/20181.34171.34171.29851.3158
12/16/20181.32151.33021.29851.3013
12/17/20181.30431.31861.29561.3158
12/18/20181.31861.41681.30431.3475
12/19/20181.33021.35031.32731.3331
12/20/20181.33591.33871.32151.3359
12/23/20181.33591.3591.32731.3331
12/24/20181.32731.33021.31861.3243
12/25/20181.32431.34751.32151.3273
12/26/20181.33311.34171.31581.3158
12/27/20181.31861.34461.311.3186
12/30/20181.32151.34171.31581.3243