Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3951
CLOSE 2.3865

Low

LOW 1.9621

High

HIGH 2.8364
DATEOPENHIGHLOWCLOSE
06/19/20172.53922.55352.52772.5362
06/20/20172.54492.57962.53622.5449
06/21/20172.55072.60542.54492.5998
06/22/20172.61692.66332.59982.6054
06/27/20172.61422.64012.59982.6142
06/28/20172.61992.62572.5682.5767
06/29/20172.57382.61992.57082.6169
07/02/20172.62572.6432.59682.5968
07/03/20172.60272.61692.59682.6054
07/04/20172.61132.62282.58532.5911
07/05/20172.59682.60272.57382.5796
07/06/20172.58532.59982.57962.5853
07/09/20172.59392.61132.59112.5968
07/10/20172.60272.60832.59112.5911
07/11/20172.59682.62572.59112.5939
07/12/20172.59982.62282.59982.6083
07/13/20172.61692.71812.61422.6748
07/16/20172.70372.83642.69782.8219
07/17/20172.82192.82482.68912.6891
07/18/20172.70372.71812.66032.6633
07/19/20172.66892.68342.62572.6315
07/20/20172.63732.65462.60542.6228
07/23/20172.63152.64582.61422.6169
07/24/20172.62862.66612.61692.6344
07/25/20172.64012.65462.63152.6344
07/26/20172.64582.66032.63152.6344
07/27/20172.63732.64582.62282.6228
07/30/20172.63152.6432.62572.6315
07/31/20172.63732.65462.61132.6169
08/01/20172.62282.6432.61132.6142
08/02/20172.61992.64012.61692.6199
08/03/20172.62572.63442.61692.6199
08/06/20172.62282.63732.61422.6169
08/07/20172.62282.62862.61132.6113
08/08/20172.60832.60832.58532.5911
08/09/20172.59392.60272.55652.5565
08/10/20172.54492.55652.52472.5334
08/13/20172.55652.57672.54782.5593
08/14/20172.5652.57962.49872.4987
08/15/20172.50752.53922.42662.4642
08/16/20172.48142.49592.43812.4526
08/17/20172.45262.46992.43812.4526
08/20/20172.46132.51022.44392.467
08/21/20172.47572.5652.46422.5161
08/22/20172.52182.54782.50452.5131
08/23/20172.51612.64882.51312.565
08/24/20172.5682.59112.53922.5392
08/27/20172.5422.56222.53922.5449
08/28/20172.53342.5422.5192.5247
08/30/20172.53062.53062.51612.5161
09/04/20172.53062.53622.48422.4871
09/05/20172.49292.54782.48422.5017
09/06/20172.50752.52182.49292.4987
09/07/20172.50452.52472.50172.5045
09/10/20172.51312.55352.50752.5247
09/11/20172.53342.5652.53342.5449
09/12/20172.55652.58532.51612.519
09/13/20172.5192.52772.49292.5045
09/14/20172.50452.53062.49872.5102
09/17/20172.51312.5192.44982.4498
09/18/20172.44982.45552.37472.3949
09/19/20172.39782.41792.36892.4007
09/20/20172.39782.41222.36892.3719
09/21/20172.38342.40642.36892.3776
09/24/20172.37192.37192.22182.2593
09/25/20172.2682.31412.25062.3141
09/26/20172.3172.32282.23622.239
09/27/20172.2392.28812.2392.268
09/28/20172.27092.33712.26212.2766
10/01/20172.27952.29962.27662.291
10/02/20172.29672.34012.29392.3026
10/03/20172.31412.32562.29672.2996
10/04/20172.30262.31992.29392.3026
10/05/20172.29672.29962.27362.2795
10/08/20172.11212.22752.11212.1611
10/09/20172.44692.59112.38622.5911
10/10/20172.60542.62282.39492.467
10/11/20172.48712.49592.43532.4584
10/12/20172.4672.47282.40942.4094
10/15/20172.4152.44692.38042.3919
10/16/20172.39782.4672.37762.3978
10/17/20172.40352.42382.37472.3776
10/18/20172.38622.40352.38042.3891
10/19/20172.39492.41792.35732.3747
10/22/20172.37472.37472.34292.3486
10/23/20172.35452.38912.31412.3228
10/24/20172.33142.37762.32562.366
10/25/20172.36022.40642.35732.3891
10/26/20172.43812.44982.36892.3747
10/29/20172.38912.39192.34592.3516
10/30/20172.35452.36312.34292.3459
10/31/20172.35162.3662.33712.3459
11/01/20172.35732.36312.3172.3199
11/02/20172.32562.34862.29392.2996
11/05/20172.31992.31992.28812.3083
11/06/20172.30832.32862.27362.2736
11/07/20172.28812.4152.24482.4064
11/08/20172.30832.34862.27952.2795
11/09/20172.29672.29672.24482.2478
11/12/20172.26212.2652.22182.2303
11/13/20172.23032.2422.2132.2303
11/14/20172.23032.24482.18432.1871
11/15/20172.20152.2132.18132.19
11/16/20172.19882.20152.14112.1468
11/19/20172.15262.15822.0662.0717
11/20/20172.06882.08912.04862.0805
11/21/20172.08612.11212.05442.0891
11/22/20172.09472.14682.07752.0775
11/23/20172.08052.0922.06312.0631
11/26/20172.06882.09762.0662.0805
11/27/20172.08052.12071.97641.9822
11/28/20171.99382.01121.96211.9679
11/29/20171.98222.04291.97642.0371
11/30/20172.02842.041.99091.9996
12/03/20172.00532.03421.99672.0227
12/04/20172.03122.12652.01982.066
12/05/20172.07752.07752.03712.0429
12/06/20172.04292.08912.04292.0631
12/07/20172.06312.08612.06312.0832
12/10/20172.09472.10632.0922.1005
12/11/20172.10052.17272.08322.1439
12/12/20172.15262.15822.10052.1091
12/13/20172.11792.12652.09762.1207
12/14/20172.12942.15262.10912.1237
12/17/20172.13232.30542.13232.1988
12/18/20172.20152.22752.17272.1784
12/19/20172.18432.18712.13522.1439
12/20/20172.14392.17842.13522.1496
12/21/20172.15822.17842.14112.1439
12/24/20172.15822.16982.14962.1611
12/25/20172.16692.22752.16112.1784
12/26/20172.18432.18432.16112.1669
12/27/20172.17272.19882.16982.1813
12/28/20172.18132.2652.17842.2448