Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
AFYON ÇİMENTO SANAYİ T.A.Ş. (AFYON)
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş. (AFYON)
10.860 ₺
-0.360 (%-3.21)
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for AFYON ÇİMENTO SANAYİ T.A.Ş..

Historical Chart

Loading chart...

Average

OPEN 12.3506
CLOSE 12.3368

Low

LOW 10.6357

High

HIGH 14.8082
DATE OPEN HIGH LOW CLOSE
01/01/2025 12.7185 13.0327 12.5911 12.9478
01/02/2025 12.9478 13.4656 12.761 13.4063
01/05/2025 13.5845 13.6524 13.1176 13.1855
01/06/2025 13.1855 13.3214 13.0667 13.0751
01/07/2025 13.0581 13.1006 12.6676 12.761
01/08/2025 12.778 12.9308 12.7695 12.8713
01/09/2025 12.8969 13.177 12.8713 12.9987
01/12/2025 12.9818 12.9987 12.6081 12.6591
01/13/2025 12.71 12.8544 12.5232 12.5741
01/14/2025 12.6081 12.9478 12.4892 12.5911
01/15/2025 12.6676 13.0242 12.6166 12.9902
01/16/2025 12.9902 13.0242 12.8204 12.8883
01/19/2025 12.9053 13.0242 12.812 12.9308
01/20/2025 12.9223 12.9818 12.693 12.71
01/21/2025 12.7355 12.795 12.5148 12.727
01/22/2025 12.7525 13.1516 12.7525 13.0921
01/23/2025 13.1176 13.593 13.0157 13.4996
01/26/2025 13.4572 13.4996 13.1685 13.2789
01/27/2025 13.2874 13.3977 12.9138 12.9223
01/28/2025 12.9223 13.2025 12.7695 13.0157
01/29/2025 13.0157 13.3214 12.9393 13.2025
01/30/2025 13.2109 13.3893 13.1346 13.2619
02/02/2025 13.2025 13.2619 12.8629 12.9393
02/03/2025 12.9987 13.126 12.8713 12.9138
02/04/2025 12.9308 12.9818 12.5402 12.6421
02/05/2025 12.6846 12.9393 12.6846 12.8883
02/06/2025 12.8883 13.0072 12.761 12.9732
02/09/2025 12.9393 13.0497 12.7015 12.7355
02/10/2025 12.727 12.8034 12.5402 12.5911
02/11/2025 12.5911 12.6421 12.2261 12.2261
02/12/2025 12.311 12.4043 12.277 12.3534
02/13/2025 12.3534 12.4299 12.2261 12.277
02/16/2025 12.277 12.345 11.861 11.9205
02/17/2025 11.9205 12.0987 11.6572 11.9544
02/18/2025 11.9544 12.0478 11.7591 11.7846
02/19/2025 11.7846 11.9035 11.7591 11.8356
02/20/2025 12.0563 12.2855 11.9374 12.0817
02/23/2025 12.1242 12.3959 12.1242 12.277
02/24/2025 12.2855 12.4892 12.2091 12.311
02/25/2025 12.2261 12.4808 12.0647 12.4043
02/26/2025 12.3789 12.6336 12.3619 12.4808
02/27/2025 12.4808 12.5911 12.328 12.4892
03/02/2025 12.5572 12.6506 12.0903 12.1921
03/03/2025 12.2006 12.5062 12.1327 12.3789
03/04/2025 12.3789 12.7864 12.3789 12.7695
03/05/2025 12.7695 13.0836 12.744 13.0836
03/06/2025 13.0751 13.1346 12.8713 13.0836
03/09/2025 13.0836 13.2789 13.0497 13.1516
03/10/2025 12.311 13.4996 12.311 13.3128
03/11/2025 13.3298 13.5251 13.3214 13.4572
03/12/2025 13.4572 13.7203 13.4402 13.5505
03/13/2025 13.5591 13.7119 13.4317 13.6694
03/16/2025 13.6949 13.8053 13.5761 13.6015
03/17/2025 13.5845 13.5845 13.2195 13.4912
03/18/2025 13.0157 13.0157 12.2685 12.3959
03/19/2025 12.3789 13.0242 12.3789 12.5062
03/20/2025 12.5741 12.5911 11.4874 11.6148
03/23/2025 11.6317 11.9714 11.1733 11.6997
03/24/2025 11.8186 12.2261 11.8186 12.1752
03/25/2025 12.1752 12.3194 11.8695 12.311
03/26/2025 12.328 12.5572 12.2091 12.2855
03/27/2025 12.311 12.5572 12.1412 12.5487
04/01/2025 12.5487 12.795 12.4638 12.727
04/02/2025 12.727 13.0667 12.7015 12.778
04/03/2025 12.8374 12.9308 12.6591 12.744
04/06/2025 12.7355 12.8969 12.2261 12.8629
04/07/2025 12.9992 13.1265 12.6083 12.7447
04/08/2025 12.7174 12.7174 12.4447 12.4538
04/09/2025 12.6992 12.7629 12.5356 12.5538
04/10/2025 12.5538 12.5992 12.2993 12.3356
04/13/2025 12.3629 12.5811 12.3629 12.4629
04/14/2025 12.472 12.8538 12.4174 12.4629
04/15/2025 12.4083 12.4447 11.9993 12.072
04/16/2025 12.0629 12.3447 11.9629 12.2538
04/17/2025 12.3447 12.3447 12.0811 12.2356
04/20/2025 12.2356 12.4629 12.0902 12.3356
04/21/2025 12.3447 12.4265 12.2084 12.3174
04/23/2025 12.7992 13.0265 12.3447 12.4538
04/24/2025 12.7265 12.9174 12.5538 12.7992
04/27/2025 12.7901 12.9083 12.5992 12.6538
04/28/2025 12.6447 12.8174 12.5356 12.7265
04/29/2025 12.7265 12.8083 12.3811 12.4629
05/01/2025 12.4992 12.5811 12.3629 12.4083
05/04/2025 12.4174 12.5083 12.1629 12.2174
05/05/2025 12.2174 12.3174 12.1993 12.2265
05/06/2025 12.2265 12.3083 11.9175 11.9538
05/07/2025 11.9538 12.1811 11.9084 12.1811
05/08/2025 12.1629 12.272 12.1084 12.2356
05/11/2025 12.3174 12.5901 12.3174 12.5083
05/12/2025 12.5083 12.6538 12.4083 12.5538
05/13/2025 12.5538 12.6447 12.4992 12.5538
05/14/2025 12.5174 12.6356 12.4992 12.5083
05/15/2025 12.5083 12.5901 12.372 12.5901
05/19/2025 12.6265 12.7174 12.2356 12.2902
05/20/2025 12.272 12.2993 12.0356 12.0356
05/21/2025 12.0356 12.2993 11.972 12.2174
05/22/2025 12.172 12.2174 11.9993 12.0447
05/25/2025 12.1174 12.1356 11.9265 11.9629
05/26/2025 11.9629 12.0084 11.7447 11.7629
05/27/2025 11.7629 11.7993 11.6266 11.6357
05/28/2025 11.6447 11.7357 11.5993 11.6538
05/29/2025 11.6629 11.6902 11.3629 11.4357
06/01/2025 11.3902 11.472 11.0902 11.1357
06/02/2025 11.1539 11.5993 11.1539 11.5993
06/03/2025 11.5993 11.7811 11.5175 11.7538
06/04/2025 11.7084 11.772 11.6629 11.7266
06/09/2025 11.7447 11.9175 11.7447 11.9175
06/10/2025 11.8356 12.0175 11.7993 11.9356
06/11/2025 11.872 11.872 11.6629 11.6811
06/12/2025 11.2357 11.3175 10.8812 11.1357
06/15/2025 11.1357 11.2993 10.9812 11.1902
06/16/2025 11.1902 11.4357 11.163 11.3811
06/17/2025 11.3448 11.3539 11.0902 11.1084
06/18/2025 11.1084 11.2266 10.7812 10.7993
06/19/2025 10.8539 10.9812 10.7721 10.9539
06/22/2025 10.8357 10.863 10.6357 10.6721
06/23/2025 10.9084 11.3811 10.8993 11.3629
06/24/2025 11.472 11.472 11.172 11.1993
06/25/2025 11.1993 11.3175 11.0721 11.0811
06/26/2025 11.0902 11.1902 10.9448 11.0448
06/29/2025 11.0721 11.5266 11.0539 11.4993
06/30/2025 11.4902 12.3629 11.4811 11.9902
07/01/2025 11.9902 12.3083 11.9356 12.1447
07/02/2025 12.272 12.4356 12.172 12.3538
07/03/2025 12.3447 12.4902 12.1538 12.4265
07/06/2025 12.2265 12.4538 12.1993 12.3174
07/07/2025 12.4083 12.8174 12.3447 12.372
07/08/2025 12.372 12.6083 12.3174 12.5083
07/09/2025 12.5265 12.8174 12.5265 12.772
07/10/2025 12.8447 12.9174 12.4811 12.6265
07/13/2025 12.6265 12.7447 12.4992 12.5629
07/15/2025 12.5629 12.8719 12.3629 12.5901
07/16/2025 12.7265 13.0628 12.672 13.0174
07/17/2025 13.0174 13.1447 12.9083 13.1447
07/20/2025 13.2901 13.6537 13.2719 13.4901
07/21/2025 13.5083 13.6446 13.3992 13.481
07/22/2025 13.481 13.581 13.4174 13.5265
07/23/2025 13.5265 13.6537 13.4628 13.4901
07/24/2025 13.4901 13.8083 13.4537 13.781
07/27/2025 13.7992 13.9628 13.681 13.6901
07/28/2025 13.7083 13.9719 13.5992 13.6537
07/29/2025 13.6537 13.8901 13.6355 13.7992
07/30/2025 13.7992 14.1355 13.7992 14.1082
07/31/2025 14.1264 14.8082 14.0628 14.7264
08/03/2025 13.7901 13.9355 13.5537 13.6446
08/04/2025 13.6628 13.781 13.281 13.2992
08/05/2025 13.3174 13.3719 13.0719 13.0901
08/06/2025 13.1083 13.181 13.0265 13.0265
08/07/2025 13.0356 13.081 12.9719 12.9992
08/10/2025 13.2356 13.3083 12.9083 12.9174
08/11/2025 12.9174 12.9447 12.6174 12.6356
08/12/2025 12.6447 12.7356 12.5901 12.6356
08/13/2025 12.6174 12.7174 12.472 12.4811
08/14/2025 12.4992 12.8174 12.4902 12.7265
08/17/2025 12.7538 12.8538 12.6174 12.7174
08/18/2025 12.8538 12.881 12.5811 12.5992
08/19/2025 12.6174 12.7992 12.5356 12.7538
08/20/2025 12.8174 12.8719 12.7265 12.7992
08/21/2025 12.8447 13.081 12.8174 12.9992
08/24/2025 13.0992 13.3901 13.0901 13.1719
08/25/2025 13.181 13.1992 13.0174 13.0719
08/26/2025 13.0992 13.1901 12.9083 12.9174
08/27/2025 12.9174 13.1265 12.9083 13.0265
08/28/2025 13.0265 13.1628 12.7901 12.8447
08/31/2025 12.8447 12.8901 12.7083 12.7083
09/01/2025 12.7356 12.8083 12.2265 12.4447
09/02/2025 12.4447 12.6083 12.2538 12.4356
09/03/2025 12.472 12.7265 12.472 12.5538
09/04/2025 12.5538 12.6083 12.2811 12.3174
09/07/2025 12.2538 12.2538 11.7902 12.0084
09/08/2025 12.0265 12.272 12.0265 12.0447
09/09/2025 12.0811 12.1993 11.9447 11.9447
09/10/2025 11.9629 12.1084 11.7175 11.7175
09/11/2025 11.7357 11.7811 11.4902 11.5993
09/14/2025 11.5993 12.0902 11.4357 12.0902
09/15/2025 12.0538 12.6083 12.0538 12.5538
09/16/2025 12.5811 12.6174 12.3992 12.4356
09/17/2025 12.4629 12.9447 12.4629 12.6083
09/18/2025 12.6356 12.7447 12.4811 12.6356
09/21/2025 12.7356 12.8629 12.681 12.681
09/22/2025 12.6538 12.7447 12.5356 12.5629
09/23/2025 12.5811 12.6538 12.1811 12.4356
09/24/2025 12.472 12.5629 12.2902 12.3083
09/25/2025 12.2993 12.3356 11.9265 11.9993
09/28/2025 12.0175 12.0629 11.772 11.7902
09/29/2025 11.9175 12.0629 11.7811 11.9084
09/30/2025 11.9265 12.0175 11.7266 11.9265
10/01/2025 12.0629 12.2447 11.8629 11.9447
10/02/2025 11.9629 12.0084 11.7629 11.772
10/05/2025 11.8266 11.8629 11.4993 11.5629
10/06/2025 11.5629 11.7357 11.5448 11.7084
10/07/2025 11.7084 11.7993 11.5266 11.5266
10/08/2025 11.5902 11.9084 11.5448 11.6447
10/09/2025 11.6811 11.7538 11.3993 11.4539
10/12/2025 11.3811 11.4175 11.2811 11.2902
10/13/2025 11.3539 11.3629 11.1084 11.1811
10/14/2025 11.2084 11.4084 11.1448 11.2902
10/15/2025 11.2902 11.6357 11.1448 11.6084
10/16/2025 11.8175 11.8175 11.2266 11.6084
10/19/2025 11.6175 11.6447 11.3266 11.4539
10/20/2025 11.4993 11.5448 11.4084 11.4266
10/21/2025 11.4448 11.5266 11.263 11.3993
10/22/2025 11.3993 11.5175 11.3993 11.5175
10/23/2025 11.5629 11.8629 11.4357 11.7357
10/26/2025 11.7447 11.9084 11.6266 11.7266
10/27/2025 11.7357 11.772 11.6357 11.7175
10/29/2025 11.7357 11.9356 11.7357 11.7993
10/30/2025 11.8175 12.0447 11.772 12.0447
11/02/2025 12.0902 12.2265 11.9902 12.1356
11/03/2025 12.1811 12.2902 12.0175 12.0993
11/04/2025 12.1174 12.1811 11.9447 12.0993
11/05/2025 12.1174 12.172 12.0356 12.0993
11/06/2025 12.1265 12.1265 11.8084 11.8629
11/09/2025 11.872 12.0265 11.7993 11.9265
11/10/2025 11.9447 11.9538 11.472 11.6993
11/11/2025 11.7538 11.9629 11.6629 11.8629
11/12/2025 11.8629 12.0538 11.8084 11.8266
11/13/2025 11.7993 11.8538 11.672 11.7357
11/16/2025 11.7447 11.9629 11.7447 11.8629
11/17/2025 11.8811 11.9629 11.7993 11.8266
11/18/2025 11.8538 11.9538 11.8175 11.8538
11/19/2025 11.872 12.0265 11.8175 11.9447
11/20/2025 11.9538 11.9538 11.7993 11.8447
11/23/2025 11.8084 11.8629 11.7357 11.8175
11/24/2025 11.8175 11.8902 11.7266 11.7538
11/25/2025 11.772 11.8902 11.7357 11.772
11/26/2025 11.8266 11.9265 11.7629 11.8538
11/27/2025 11.8538 11.9175 11.7538 11.8356
11/30/2025 11.8356 12.0538 11.8266 12.0356
12/01/2025 12.0538 12.072 11.972 11.9993
12/02/2025 12.0629 12.1356 11.8902 11.9993
12/03/2025 11.9902 12.0175 11.7993 11.7993
12/04/2025 11.7993 11.9811 11.7175 11.9356
12/07/2025 11.9447 12.2174 11.9447 12.2084
12/08/2025 12.2084 12.2265 12.1084 12.2174
12/09/2025 12.2174 12.3356 12.1629 12.3265
12/10/2025 12.3356 12.4538 12.2629 12.3356
12/11/2025 12.3538 12.4538 12.2538 12.2629
12/14/2025 12.2629 12.3629 12.1993 12.2174
12/15/2025 12.2174 12.272 12.0902 12.172
12/16/2025 12.1811 12.1902 12.0447 12.0902
12/17/2025 12.0902 12.172 12.0447 12.0629
12/18/2025 12.1084 12.1084 11.9538 12.0811
12/21/2025 12.0629 12.1265 11.9084 12.0811
12/22/2025 12.0811 12.0811 11.9084 12.0356
12/23/2025 12.0356 12.0902 11.9175 11.9993
12/24/2025 12.0084 12.1174 11.9993 12.0629
12/25/2025 12.0629 12.0629 11.8629 11.872
12/28/2025 11.8811 11.9084 11.7902 11.872
12/29/2025 11.872 11.8811 11.7357 11.7811
12/30/2025 11.7811 11.872 11.772 11.7993