Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
13:44:07
13.61 ₺
+0.190 (%+1.42)
Previous Close: 13.42·
Volatility: 4.690
Day Low₺13.14
Day High₺13.77
Bid13.6
Ask13.61

Market Data

Spot Rate
B:13.6
A:13.61
Week over week (WoW)
+7.50%
Month over month (MoM)
+7.17%
Year to date (YTD)
+15.35%
Year over year (YoY)
+22.52%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.537
CLOSE 13.5385

Low

LOW 11.7538

High

HIGH 16.5899
DATEOPENHIGHLOWCLOSE
01/01/202611.808411.953811.799311.9356
01/04/202611.944712.126511.881112.0265
01/05/202612.026512.217412.008412.1993
01/06/202612.208412.362912.135612.2084
01/07/202611.753812.299311.753812.1811
01/08/202612.190212.281112.008412.0175
01/11/202612.026512.27212.008412.2265
01/12/202612.226512.335612.144712.2629
01/13/202612.281112.462912.253812.3174
01/14/202612.317412.544712.27212.5447
01/15/202612.553812.617412.453812.5174
01/18/202612.617412.726512.490212.4992
01/19/202612.508312.535612.335612.3538
01/20/202612.353812.608312.281112.5265
01/21/202612.544712.726512.526512.7174
01/22/202612.717412.78112.653812.6992
01/25/202612.653812.799212.544712.7174
01/26/202612.717412.953812.644712.9538
01/27/202613.199213.726413.199213.481
01/28/202613.48113.526513.099213.381
01/29/202613.38113.699213.271913.3356
02/01/202613.317413.435513.117413.2992
02/02/202613.308313.417413.290113.3719
02/03/202613.371913.553713.290113.3083
02/04/202613.290113.408313.208313.2265
02/05/202613.226513.253712.98113.1265
02/08/202613.153713.508313.153713.481
02/09/202613.526513.535513.371913.3992
02/10/202613.399213.499213.326513.4265
02/11/202613.435513.653713.408313.581
02/12/202613.58113.662813.435513.5355
02/15/202613.726414.108213.726413.9082
02/16/202613.908213.908213.699213.7355
02/17/202613.735513.935513.608313.6446
02/18/202613.68113.771912.908312.9538
02/19/202612.953813.135612.917413.0265
02/22/202613.126513.471913.053813.381
02/23/202613.426513.435513.126513.1719
02/24/202613.644614.053713.517413.7446
02/25/202613.726413.735513.317413.481
02/26/202613.499213.617412.826513.2083
03/01/202612.599213.908212.226513.6355
03/02/202613.571913.871913.317413.3174
03/03/202613.317413.562813.226513.2901
03/04/202613.335613.826413.335613.7446
03/05/202613.744613.899213.562813.7174
03/08/202613.717413.844613.271913.8173
03/09/202614.044614.326413.962814.3264
03/10/202614.426414.671814.162814.3809
03/11/202614.326414.599114.062814.5991
03/12/202614.5914.808214.299114.7991
03/15/202614.8916.226314.844615.6081
03/16/202615.653615.953615.308215.7809
03/17/202615.862715.944515.0915.1082
03/18/202615.108215.508214.926415.4536
03/22/202615.408216.017214.8915.8263
03/23/202615.862716.208115.717215.7627
03/24/202615.79916.544515.735416.4172
03/25/202616.408116.589916.162716.1808
03/26/202616.253616.29915.308215.3627
03/29/202615.408216.089915.371815.6172
03/30/202615.626315.99914.853614.99
03/31/202614.9115.1414.1714.87
04/01/202614.8714.8714.2114.29
04/02/202614.2914.4714.2614.26
04/05/202614.314.4514.0614.09
04/06/202614.114.1113.713.75
04/07/202614.0514.314.0314.08
04/08/202614.0814.313.9614.08
04/09/202614.114.2214.0414.09
04/12/202614.0314.0313.813.85
04/13/202613.8814.0313.8613.9
04/14/202613.9314.1613.9114.08
04/15/202614.114.281414.04
04/16/202614.0814.3314.0314.32
04/19/202614.2814.4614.1114.38
04/20/202614.4114.4814.0414.06
04/21/202614.2214.2213.8513.9
04/23/202613.914.1113.8113.98
04/26/202613.9814.313.9814.29
04/27/202613.9813.9813.7113.76
04/28/202613.813.9413.4313.51
04/29/202613.5113.5913.4613.53
05/03/202613.5513.7113.3613.45
05/04/202613.4613.5813.413.48
05/05/202613.513.7613.513.68
05/06/202613.7613.8613.6813.82
05/07/202613.8213.8213.6413.71
05/10/202613.7213.8913.7113.78
05/11/202613.7813.813.5113.51
05/12/202613.5313.5613.3113.31
05/13/202613.3313.613.3313.43
05/14/202613.4413.4413.1913.19
05/17/202613.1613.1612.9212.92
05/19/202612.9512.9712.7112.75
05/20/202612.7612.7812.212.22
05/21/202612.212.5912.1412.54
05/24/202612.5512.6812.4812.63
05/25/202612.6912.8112.6712.7
05/31/202612.7513.2912.7513.05
06/01/202613.1213.2713.113.17
06/02/202613.1713.2512.9412.98
06/03/202612.9913.112.8112.88
06/04/202612.8812.9312.7612.82
06/07/202612.8212.8912.6212.85
06/08/202612.8613.112.7812.79
06/09/202612.7912.9312.6312.73
06/10/202612.7312.8112.4812.54
06/11/202612.6212.8212.612.66
06/14/202612.7713.0812.7713.06
06/15/202613.0713.0812.8812.98
06/16/202613.0113.0412.7312.77
06/17/202612.7513.5212.7513.42
06/18/202613.3813.7713.1413.61