Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7227
CLOSE 11.6905

Low

LOW 9.0444

High

HIGH 14.926
DATEOPENHIGHLOWCLOSE
01/01/20249.16799.45629.16799.4068
01/02/20249.4489.48929.20089.2667
01/03/20249.26679.39039.04449.3573
01/04/20249.39039.45629.25849.4315
01/07/20249.4489.85169.4489.588
01/08/20249.62099.67869.35739.4232
01/09/20249.34919.5889.31619.5139
01/10/20249.51399.63749.37389.4397
01/11/20249.34919.84339.18449.5797
01/14/20249.57979.82689.55519.7032
01/15/20249.70329.7619.4159.5468
01/16/20249.54689.60449.39859.4644
01/17/20249.48929.67039.48929.5551
01/18/20249.57159.64569.40689.5632
01/21/20249.56329.96699.56329.8433
01/22/20249.925710.12349.70329.7198
01/23/20249.7619.91759.67869.8516
01/24/20249.925710.10699.90110.0492
01/25/202410.098710.312810.082210.2634
01/28/202410.304610.461110.131610.1398
01/29/202410.148110.47759.991610.3706
01/30/202410.362310.362310.172710.2305
01/31/202410.263410.710.263410.5353
02/01/202410.568210.576410.304610.3787
02/04/202410.38710.494110.32110.3952
02/05/202410.411710.52710.312810.4117
02/06/202410.428210.576410.38710.5435
02/07/202410.559910.782310.518710.5435
02/08/202410.568210.815310.568210.6753
02/11/202410.741211.078910.741210.873
02/12/202410.914211.120110.592910.6258
02/13/202410.609410.710.35410.7
02/14/202410.710.947110.710.9059
02/15/202410.947111.037710.749310.9224
02/18/202411.095311.367210.807110.8318
02/19/202410.87311.433110.708211.3013
02/20/202411.614311.638911.037711.4249
02/21/202411.474311.531911.284811.4084
02/22/202411.457811.762511.416611.5072
02/25/202411.531911.573111.227111.2848
02/26/202411.284811.301310.823510.873
02/27/202410.87310.996510.66710.667
02/28/202410.683410.922410.609410.9059
02/29/202410.905910.980110.724610.8483
03/03/202410.848310.914210.419910.4282
03/04/202410.428210.724610.312810.7082
03/05/202410.691710.710.222210.2551
03/06/202410.255110.625810.18110.6258
03/07/202410.634110.757610.378710.5023
03/10/202410.642310.823510.502310.5353
03/11/202410.535310.543510.156310.2881
03/12/202410.304610.403510.073910.0904
03/13/202410.115110.1819.96699.9916
03/14/202410.024610.189310.016310.0739
03/17/202410.082210.13169.65399.728
03/18/20249.7289.90929.67039.8433
03/19/20249.85169.99989.79399.7939
03/20/20249.83510.02469.67869.7362
03/21/20249.736210.02469.73629.868
03/24/202410.848310.848310.848310.8483
03/25/202411.927311.927311.927311.9273
03/26/202412.223812.223810.848311.3672
03/27/202411.367212.248611.078911.3508
03/28/202411.408411.638911.177711.26
03/31/202411.2611.284810.370610.5682
04/01/202410.601110.782310.106910.1151
04/02/202410.123411.02129.966910.2387
04/03/202410.403510.411710.049210.1234
04/04/202410.238710.625810.164610.6258
04/07/202410.691711.161210.691711.046
04/08/202411.054111.268310.955311.1201
04/14/202411.095312.23210.87312.0838
04/15/202412.083812.322711.087111.2024
04/16/202411.210611.828511.210611.7213
04/17/202411.869612.133211.721311.9355
04/18/202411.886112.075511.507211.9026
04/21/202412.149612.47112.026112.3144
04/23/202412.355612.627411.95212.2074
04/24/202412.289812.380312.141412.2074
04/25/202412.265112.602712.23212.4627
04/28/202412.503912.61112.083812.2403
04/29/202412.281512.462712.067312.1414
05/01/202412.166212.553312.100312.4215
05/02/202412.454412.462712.141412.2486
05/05/202412.289812.849912.256812.7098
05/06/202412.71812.808712.314412.5698
05/07/202412.594512.81712.372212.4051
05/08/202412.454412.47112.083812.125
05/09/202412.100312.273312.067312.1084
05/12/202412.12512.182611.671911.6719
05/13/202411.614311.779111.548411.7378
05/14/202411.737811.737811.482511.5319
05/15/202411.531911.704811.498911.6967
05/16/202411.779111.877911.704811.8532
05/19/202411.853212.223811.779112.2238
05/20/202412.265112.281511.779111.8861
05/21/202411.886111.98511.81211.8285
05/22/202411.828511.861511.548411.5484
05/23/202411.548411.622511.367211.3672
05/26/202411.342511.367211.037711.0377
05/27/202411.054111.15310.831810.9224
05/28/202410.938911.004810.716410.8235
05/29/202410.823511.15310.774111.0871
05/30/202411.103611.367210.938911.046
06/02/202411.207211.224210.910110.9865
06/03/202410.986511.147810.952511.0374
06/04/202411.147811.181810.765711.0544
06/05/202411.054411.275110.97811.012
06/06/202411.037411.088410.765710.7827
06/09/202410.757310.816710.494110.528
06/10/202410.52810.672410.519510.5535
06/11/202410.553510.663910.52810.6299
06/12/202410.689410.910110.689410.9101
06/13/202410.961111.003510.782710.8676
06/19/202410.935511.04610.910111.046
06/20/202411.062911.105310.986511.029
06/23/202411.02911.062910.697810.7657
06/24/202410.765710.833710.477110.511
06/25/202410.54510.655410.290310.3157
06/26/202410.341210.56210.341210.5365
06/27/202410.536510.612910.443110.4855
06/30/202410.52810.646910.018610.078
07/01/202410.07810.19699.848810.1969
07/02/202410.196910.281810.128910.2394
07/03/202410.273311.258210.239410.8337
07/04/202410.833711.215810.740311.0035
07/07/202411.156311.334611.01211.0544
07/08/202411.062911.122310.774310.8167
07/09/202410.816711.190210.706410.978
07/10/202411.054411.292110.99511.1393
07/11/202411.130911.3611.062911.1988
07/15/202411.292111.453511.181811.3686
07/16/202411.461912.200611.37711.9035
07/17/202411.937412.531711.750712.3959
07/18/202412.404312.735512.158212.676
07/21/202412.72713.075112.582712.6591
07/22/202412.769512.828912.565712.6591
07/23/202412.67613.075112.565712.7355
07/24/202412.74413.032712.74412.9053
07/25/202412.947813.304412.896913.2025
07/28/202413.202513.550512.69312.7355
07/29/202412.786412.905312.353412.6506
07/30/202412.608112.650612.209112.2176
07/31/202412.642112.650612.31112.3534
08/01/202412.268512.429911.937412.0733
08/04/202410.97811.979810.97811.8865
08/05/202412.412913.075112.098712.4808
08/06/202412.548712.964812.302512.8034
08/07/202412.769512.905312.480812.7015
08/08/202412.752512.837412.336412.3364
08/11/202412.438312.72712.421312.5232
08/12/202413.1613.287412.735512.9987
08/13/202412.998713.304412.74412.744
08/14/202412.81212.930812.455312.5402
08/15/202412.557212.684612.378912.4892
08/18/202412.506212.752512.404312.7015
08/19/202412.77812.820412.497812.6166
08/20/202412.625112.718512.582712.6846
08/21/202412.735513.329812.7113.0921
08/22/202413.12613.881712.786412.8799
08/25/202412.947814.161912.786413.3468
08/26/202413.406313.856313.100613.1685
08/27/202413.253413.975113.134613.2025
08/28/202413.244913.618513.219513.4317
09/01/202413.559113.703413.440213.4912
09/02/202413.584513.601513.423213.5166
09/03/202413.414713.949613.168513.5421
09/04/202413.694913.898713.465613.8393
09/05/202413.847714.42513.771314.1279
09/08/202414.127914.204313.584513.5845
09/09/202413.686413.754313.287413.3214
09/10/202413.295813.584512.837412.8459
09/11/202412.956213.058112.540212.9478
09/12/202412.973213.720312.888313.6694
09/15/202413.694914.026113.652413.6524
09/16/202413.677913.771313.491213.61
09/17/202413.686413.788313.117613.1176
09/18/202413.244913.304413.12613.1516
09/19/202413.168513.669413.168513.5761
09/22/202413.66113.754313.100613.1091
09/23/202413.1613.210912.879912.9393
09/24/202412.939313.100612.514812.5232
09/25/202412.608112.67612.158212.2091
09/26/202412.217612.27712.005412.0903
09/29/202412.098712.175211.759111.7591
09/30/202411.759111.84411.173311.2921
10/01/202411.292111.37710.918610.9186
10/02/202410.927111.42810.893111.1053
10/03/202411.113911.198810.808211.1902
10/06/202411.207211.3610.961111.012
10/07/202411.020411.062910.757310.7997
10/08/202410.799711.87810.621411.7931
10/09/202411.928912.361911.894912.1752
10/10/202412.268512.285511.894912.0817
10/13/202412.081712.582711.682712.0647
10/14/202412.098712.27712.056312.1242
10/15/202412.115712.480811.793111.8695
10/16/202411.87812.090311.82711.9798
10/17/202412.030812.31111.86112.1412
10/20/202412.158212.438312.098712.1157
10/21/202412.166612.29412.030812.2176
10/22/202412.209112.387412.090312.2261
10/23/202412.217612.599712.183612.3534
10/24/202412.353412.472312.251512.3619
10/27/202412.353412.956212.319412.9478
10/29/202412.947813.898712.837413.3893
10/30/202413.397713.669413.14313.4912
10/31/202413.516614.07713.482613.8817
11/03/202414.009114.92613.898714.476
11/04/202414.586414.773213.584513.6864
11/05/202413.737314.509913.694914.1024
11/06/202414.161914.569413.822314.5099
11/07/202414.509914.730713.958214.1534
11/10/202414.178914.289213.635413.7373
11/11/202413.779813.779813.346813.3468
11/12/202413.346814.136413.278913.9242
11/13/202414.026114.119413.584513.5845
11/14/202413.618513.66112.973212.9732
11/17/202413.015713.092112.701512.727
11/18/202412.77812.956212.67612.7695
11/19/202412.81213.092112.226112.2685
11/20/202412.34512.67612.217612.3704
11/21/202412.412912.531712.27712.311
11/24/202412.395912.557212.319412.3364
11/25/202412.361912.446812.166612.2261
11/26/202412.319412.353411.886511.9459
11/27/202411.945911.971411.614811.6657
11/28/202411.699711.903511.623311.8186
12/01/202411.818611.87811.716711.7507
12/02/202411.801612.183611.759112.0478
12/03/202412.090312.243112.039312.0647
12/04/202412.115712.429912.081712.3194
12/05/202412.387412.387412.209112.2855
12/08/202412.990213.508112.990213.5081
12/09/202413.516613.907212.786412.7864
12/10/202412.81212.981812.463812.4638
12/11/202412.531712.845912.489212.693
12/12/202412.684612.81212.548712.693
12/15/202412.74412.888312.429912.4299
12/16/202412.489212.548712.260112.311
12/17/202412.32812.480812.251512.2685
12/18/202412.192112.421312.098712.2601
12/19/202412.27712.370412.166612.2176
12/22/202412.268512.599712.234512.2345
12/23/202412.243112.565712.175212.3789
12/24/202412.514812.557212.361912.3959
12/25/202412.421312.608112.353412.5572
12/26/202412.591112.735512.531712.7015
12/29/202412.786412.862912.633612.6336
12/30/202412.608112.616612.361912.5741