Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6634
CLOSE 3.6679

Low

LOW 2.2668

High

HIGH 7.4929
DATEOPENHIGHLOWCLOSE
01/02/20222.78372.83152.78372.8315
01/03/20222.83952.87122.80752.8474
01/04/20222.84742.89512.83152.8792
01/05/20222.84742.87922.83152.8474
01/06/20222.85542.86322.80752.8474
01/09/20222.85542.9112.85542.8871
01/10/20222.90312.90312.84742.8712
01/11/20222.87922.88712.84742.8554
01/12/20222.84742.85542.82362.8236
01/13/20222.82362.83152.79962.8236
01/16/20222.82362.87122.82362.8395
01/17/20222.83952.84742.7282.728
01/18/20222.722.78372.70432.7757
01/19/20222.78372.79172.7362.7519
01/20/20222.7442.75192.722.736
01/23/20222.7362.7442.64062.6406
01/24/20222.63272.65662.60872.6406
01/25/20222.64862.65662.63272.6327
01/26/20222.61672.68832.61672.6883
01/27/20222.69632.722.67232.6723
01/30/20222.68832.7282.68832.72
01/31/20222.7282.7442.69632.7043
02/01/20222.71212.722.67232.6803
02/02/20222.68032.70432.61672.6406
02/03/20222.64062.65662.61672.6247
02/06/20222.62472.65662.60082.6486
02/07/20222.64862.67232.63272.6486
02/08/20222.66442.67232.64862.6644
02/09/20222.66442.67232.61672.6247
02/10/20222.61672.63272.60082.6247
02/13/20222.60872.60872.5532.561
02/14/20222.5692.60082.5612.5928
02/15/20222.60082.60872.5772.5848
02/16/20222.59282.60872.5532.569
02/17/20222.58482.58482.5532.577
02/20/20222.60872.61672.5532.561
02/21/20222.52922.52922.48152.5054
02/22/20222.5532.60082.51332.5292
02/23/20222.28262.3862.28262.2826
02/24/20222.29062.40992.26682.394
02/27/20222.36222.3862.33032.3383
02/28/20222.36222.3862.32242.3542
03/01/20222.35422.37812.33032.3463
03/02/20222.36222.40992.35422.386
03/03/20222.37812.42592.35422.4099
03/06/20222.4022.44182.36222.386
03/07/20222.37012.42592.36222.402
03/08/20222.40992.47352.4022.4498
03/09/20222.46552.47352.40992.4259
03/10/20222.44182.44182.4022.4178
03/13/20222.42592.47352.42592.4577
03/14/20222.45772.67232.45772.6406
03/15/20222.64062.81552.60872.6087
03/16/20222.62472.65662.60082.6406
03/17/20222.64062.722.61672.6883
03/20/20222.70432.7442.68832.7043
03/21/20222.71212.75192.68832.744
03/22/20222.7362.76782.71212.72
03/23/20222.7282.7442.70432.7121
03/24/20222.7362.7442.71212.72
03/27/20222.7362.79172.7282.7519
03/28/20222.76782.80752.75982.7837
03/29/20222.79172.83152.78372.7917
03/30/20222.81182.8362.80382.8118
03/31/20222.81992.82792.80382.8199
04/03/20222.82792.86012.81992.8441
04/04/20222.84412.86822.81992.836
04/05/20222.84412.85212.81182.8199
04/06/20222.82792.91662.81992.8924
04/07/20222.91663.1182.90863.0696
04/10/20223.09393.18253.08583.1422
04/11/20223.14223.33553.06153.2469
04/12/20223.2553.31933.10993.1744
04/13/20223.19053.27923.16633.2228
04/14/20223.23083.27923.19853.2228
04/17/20223.23883.31933.23083.3193
04/18/20223.35163.44023.22283.2711
04/19/20223.28723.28723.23083.263
04/20/20223.27113.29533.2553.263
04/21/20223.2553.32743.18253.1825
04/24/20223.17443.17443.08583.1341
04/25/20223.15023.17442.99722.9972
04/26/20223.02133.04552.94883.0053
04/27/20223.04553.07763.00533.0294
04/28/20223.02943.03752.9813.0133
05/04/20223.03753.09393.02943.0776
05/05/20223.05353.06153.00533.0294
05/08/20223.02133.06153.01333.0375
05/09/20223.06153.10993.03753.0615
05/10/20223.07763.08582.95682.9891
05/11/20222.9732.98912.88442.9086
05/12/20222.91663.01332.91662.9891
05/15/20222.99723.02942.90862.9166
05/16/20222.93262.94072.86822.8682
05/17/20222.86822.90862.85212.8682
05/19/20222.87632.88442.78772.7957
05/22/20222.80382.8362.74742.7877
05/23/20222.81992.82792.74742.7796
05/24/20222.78772.86012.77962.8279
05/25/20222.8362.84412.79572.8118
05/26/20222.82792.87632.81992.8279
05/29/20222.85212.88442.85212.8682
05/30/20222.87632.88442.84412.8682
05/31/20222.87632.92462.86822.8924
06/01/20222.90862.96492.89242.9568
06/02/20222.96493.02132.92462.9972
06/05/20223.02133.07763.02133.0455
06/06/20223.04553.07763.00533.0133
06/07/20223.04553.08582.90052.9166
06/08/20222.91662.94882.86012.9407
06/09/20222.92462.9732.90052.9246
06/12/20222.91663.06962.87632.9972
06/13/20223.00533.02132.92462.9891
06/14/20222.98912.98912.94072.9488
06/15/20222.9733.01332.86012.8682
06/16/20222.88442.91662.86822.9005
06/19/20222.93262.94882.90862.9246
06/20/20222.93263.01332.93262.9972
06/21/20222.99723.05352.9812.9972
06/22/20223.00533.01332.94882.973
06/23/20222.9813.02132.95682.9972
06/26/20222.93262.9812.91662.9568
06/27/20222.96492.9812.81992.8924
06/28/20222.88442.89242.75552.7635
06/29/20222.76352.80382.70712.7715
06/30/20222.77152.80382.75552.7715
07/03/20222.77962.81182.72322.7232
07/04/20222.73132.73932.65072.6507
07/05/20222.65872.6912.64272.691
07/06/20222.6912.73932.68282.7393
07/07/20222.75552.76352.73132.7393
07/12/20222.74742.85212.73132.836
07/13/20222.8362.85212.77962.7796
07/17/20222.80382.84412.78772.8279
07/18/20222.8362.87632.81992.8441
07/19/20222.85212.86822.81182.836
07/20/20222.8362.85212.81992.8279
07/21/20222.8362.89242.82792.8763
07/24/20222.90863.04552.90862.9972
07/25/20223.01333.02942.91662.9166
07/26/20222.93262.94072.89242.9086
07/27/20222.92462.94072.87632.8924
07/28/20222.90862.92462.89242.9166
07/31/20222.92462.9732.92462.9407
08/01/20222.94072.96492.90052.9005
08/02/20222.91663.01332.90053.0133
08/03/20223.02133.04552.98913.0294
08/04/20223.05353.10193.02943.1019
08/07/20223.15833.21473.15023.1744
08/08/20223.17443.35973.12613.3436
08/09/20223.33553.5293.29533.529
08/10/20223.56923.59333.42423.4967
08/11/20223.48063.57723.46443.4967
08/14/20223.51283.61763.51283.5531
08/15/20223.58533.72223.44823.6255
08/16/20223.64983.66593.58533.5853
08/17/20223.58533.70613.53693.5853
08/18/20223.58533.64983.51283.5611
08/21/20223.57723.85923.56923.7868
08/22/20223.81093.8433.65783.674
08/23/20223.69813.70613.56113.5772
08/24/20223.59333.63363.56923.5933
08/25/20223.60143.64173.57723.5853
08/28/20223.57723.60143.5293.529
08/30/20223.5453.56113.50473.5047
08/31/20223.49673.55313.46443.4644
09/01/20223.48063.56113.45633.5128
09/04/20223.51283.62553.51283.6176
09/05/20223.66593.78683.60143.7303
09/06/20223.73843.8193.72223.7384
09/07/20223.78683.8273.65783.69
09/08/20223.72223.85113.69813.8511
09/11/20224.00424.22984.00424.2298
09/12/20224.45554.58444.22984.2298
09/13/20224.18964.28633.85924.1574
09/14/20224.25414.46354.14124.1815
09/15/20224.18964.21374.06074.1009
09/18/20224.1094.18963.88343.8834
09/19/20223.93983.98013.78683.9317
09/20/20223.93983.96393.87533.8995
09/21/20223.88343.93173.85923.8834
09/22/20223.89153.91573.79483.819
09/25/20223.80293.80293.6743.7061
09/26/20223.70613.85113.70613.7061
09/27/20223.69813.70613.57723.5853
09/28/20223.62553.63363.34363.4806
09/29/20223.48873.60143.43223.5933
10/02/20223.63363.73033.61763.7303
10/03/20223.75443.75443.6823.7061
10/04/20223.71413.76253.6823.7384
10/05/20223.75443.90763.74633.8592
10/06/20223.85923.93983.8273.9076
10/09/20223.94794.06073.93984.0203
10/10/20224.05254.08483.94794.0042
10/11/20224.00424.01233.8353.8592
10/12/20223.85923.93173.8433.8673
10/13/20223.89154.06073.88344.0607
10/16/20224.06884.14924.06884.117
10/17/20224.14924.47954.12514.399
10/18/20224.40714.5364.31044.4795
10/19/20224.51984.91464.50384.8743
10/20/20224.87435.00324.77774.826
10/23/20224.84235.03554.84234.955
10/24/20224.97115.26924.89865.0436
10/25/20225.05975.30144.97925.2933
10/26/20225.31755.33365.04365.0839
10/27/20225.07585.28534.83415.1322
10/30/20225.15645.18864.92275.0678
10/31/20225.06785.2535.03555.1161
11/01/20225.13225.62375.13225.6237
11/02/20225.60765.82515.26925.3819
11/03/20225.38195.43845.29335.3175
11/06/20225.33365.38195.2535.2853
11/07/20225.30145.37395.19675.2772
11/08/20225.30145.35795.06785.1483
11/09/20225.13225.14835.02745.1081
11/10/20225.10815.26925.05975.1161
11/13/20225.11615.30945.10815.2933
11/14/20225.31755.35795.08395.253
11/15/20225.2535.27725.07585.1725
11/16/20225.17255.35794.91465.237
11/17/20225.22895.43845.20475.4303
11/20/20225.54325.97025.54325.9702
11/21/20226.21196.53416.16346.4374
11/22/20226.45356.516.15546.4858
11/23/20226.50196.82426.40526.663
11/24/20226.71137.2356.70337.1706
11/27/20227.17067.20286.77586.8321
11/28/20226.84836.86446.516.5824
11/29/20226.58246.77586.44546.663
11/30/20226.70336.91296.57436.6308
12/01/20226.63086.69526.40526.5261
12/04/20226.57436.59046.16346.3004
12/05/20226.30046.38916.16346.3327
12/06/20226.33276.35696.01856.0587
12/07/20226.01046.11525.82516.099
12/08/20226.13136.38916.13136.2521
12/11/20226.30046.516.29236.4132
12/12/20226.46966.90486.46966.6147
12/13/20226.6636.69526.36496.3729
12/14/20226.41326.62276.38916.5341
12/15/20226.53416.58246.40526.4616
12/18/20226.49386.55026.17156.4938
12/19/20226.516.82426.48586.8242
12/20/20226.83216.92096.6556.6711
12/21/20226.6796.76786.55826.6469
12/22/20226.63896.92896.49386.9129
12/25/20227.04187.30767.00147.1223
12/26/20227.12237.49297.00147.1383
12/27/20227.14647.19486.55826.7113
12/28/20226.71136.91296.6636.8886
12/29/20226.92097.096.92096.961