Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.706
CLOSE 2.7031

Low

LOW 1.1052

High

HIGH 4.1836
DATEOPENHIGHLOWCLOSE
01/01/20201.82071.84651.81491.8293
01/02/20201.82071.82071.71681.7573
01/05/20201.70241.72541.64171.6475
01/06/20201.67651.88421.67341.7744
01/07/20201.70241.86111.69081.7688
01/08/20201.82651.90431.82651.8553
01/09/20201.86971.9131.85241.864
01/12/20201.87841.92751.87841.9159
01/13/20201.93321.9881.87841.9303
01/14/20201.93322.01981.91881.9793
01/15/20202.00532.06881.99382.0227
01/16/20202.042.06311.90431.9419
01/19/20201.95061.9881.93031.9564
01/20/20201.94191.99961.93031.9648
01/21/20201.95921.97641.90141.9014
01/22/20201.89571.95331.87561.9043
01/23/20201.92461.95061.90721.9275
01/26/20201.90432.01981.90431.9592
01/27/20201.97932.01691.96481.9852
01/28/20202.00242.38041.99382.3804
01/29/20202.46422.49592.13812.1381
01/30/20202.14392.18432.02552.0312
02/02/20202.04862.22752.03712.1151
02/03/20202.14962.2132.12652.1698
02/04/20202.18432.19282.12652.1352
02/05/20202.15532.19882.12942.1439
02/06/20202.14962.29392.14962.216
02/09/20202.23032.2912.04572.1063
02/10/20202.14392.18132.10352.1698
02/11/20202.16982.19592.11212.1496
02/12/20202.15262.25932.14962.1959
02/13/20202.21032.22462.16412.1641
02/16/20202.18132.19882.16112.1641
02/17/20202.16112.16982.07752.0947
02/18/20202.09762.12072.02552.0486
02/19/20202.0662.07471.86111.9043
02/20/20201.892.0661.8641.9564
02/23/20201.90431.98221.87561.9793
02/24/20202.00532.01981.93031.9533
02/25/20201.94191.98521.93621.9679
02/26/20201.94771.95921.76021.8756
02/27/20201.55821.82651.55821.7889
03/01/20201.87261.891.81211.8438
03/02/20201.86691.9391.85811.9043
03/03/20201.90722.01691.89281.9159
03/04/20201.94191.95921.90431.9043
03/05/20201.90431.92461.83231.8323
03/08/20201.77441.79181.59841.6446
03/09/20201.71681.73131.58691.5956
03/10/20201.56091.59561.48311.5206
03/11/20201.45421.4571.31281.3273
03/12/20201.31861.42841.25511.3936
03/15/20201.32431.32431.25511.2551
03/16/20201.25231.26371.13111.1974
03/17/20201.15421.31281.14841.2176
03/18/20201.21761.25231.16871.1772
03/19/20201.21471.21761.18591.1917
03/22/20201.12531.1831.10521.1427
03/23/20201.18881.22631.16281.2147
03/24/20201.24071.26951.18591.2119
03/25/20201.2091.33311.19451.3331
03/26/20201.35031.42841.33021.3735
03/29/20201.37351.39941.33871.385
03/30/20201.40811.46571.37641.4311
03/31/20201.39661.45141.38211.3994
04/01/20201.42541.49461.39941.4284
04/02/20201.54371.56971.52061.5697
04/05/20201.72541.72541.63031.7254
04/06/20201.74861.8381.66491.6734
04/07/20201.67341.76581.62161.7254
04/08/20201.7371.76881.70241.7225
04/09/20201.74281.78891.7111.7341
04/12/20201.71971.76021.7111.7197
04/13/20201.74571.78321.73411.7457
04/14/20201.7861.91881.68221.9188
04/15/20202.10772.10771.82932.1077
04/16/20202.15532.28262.05212.1077
04/19/20202.12362.14742.02022.0202
04/20/20202.02022.02021.92481.9406
04/21/20201.95662.05211.94061.9883
04/23/20202.00432.061.98042.0043
04/26/20202.02812.03611.99632.0043
04/27/20202.02022.061.98832.0043
04/28/20202.02022.03612.00432.0202
04/29/20202.03612.20312.01222.1315
05/03/20202.14742.33832.13952.3383
05/04/20202.43392.53722.10772.211
05/05/20202.2192.28262.11562.1713
05/06/20202.19512.28262.16332.211
05/07/20202.2272.33832.2112.2668
05/10/20202.30662.34632.2352.2429
05/11/20202.2352.25892.18722.1951
05/12/20202.19512.2352.19512.1951
05/13/20202.18722.24292.13152.1474
05/14/20202.17932.2112.16332.1633
05/17/20202.19512.28262.18722.219
05/19/20202.24292.33032.2272.2826
05/20/20202.29062.29062.20312.2031
05/21/20202.20312.2192.17932.1951
05/26/20202.2192.24292.19512.1951
05/27/20202.2112.2192.17132.1793
05/28/20202.17932.2352.17932.1872
05/31/20202.2112.26682.18722.2429
06/01/20202.26682.44182.2192.3463
06/02/20202.36222.44182.33032.3542
06/03/20202.3862.3942.30662.3224
06/04/20202.33032.33832.29062.2906
06/07/20202.29862.33832.24292.2668
06/08/20202.27472.29062.2352.2906
06/09/20202.30662.36222.30662.3145
06/10/20202.29062.33832.28262.2906
06/11/20202.27472.33032.25892.3145
06/14/20202.29862.45772.29062.3781
06/15/20202.40992.46552.3862.402
06/16/20202.41782.43392.37012.3701
06/17/20202.37812.47352.37812.4418
06/18/20202.45772.48152.3942.394
06/21/20202.44982.5612.41782.5133
06/22/20202.52922.5532.45772.4815
06/23/20202.48952.50542.43392.4418
06/24/20202.44182.44982.3942.4178
06/25/20202.43392.48152.42592.4418
06/28/20202.46552.64062.44982.5848
06/29/20202.58482.69632.5612.6486
06/30/20202.67232.9112.63272.911
07/01/20202.95073.17342.89512.9985
07/02/20203.00643.14163.00643.0303
07/05/20203.0783.30873.073.2847
07/06/20203.30083.50743.14163.3802
07/07/20203.38823.40413.22133.2213
07/08/20203.23713.29282.99053.0064
07/09/20203.00643.00642.82362.9587
07/12/20203.02243.23713.02243.2371
07/13/20203.2533.35643.14163.1734
07/15/20203.24513.28473.18143.2052
07/16/20203.22133.26093.16553.2292
07/19/20203.24513.50743.24513.436
07/20/20203.46773.7783.45973.7063
07/21/20203.74613.94493.56323.6745
07/22/20203.69853.7623.57913.5791
07/23/20203.51543.67453.49163.6268
07/26/20203.68243.7863.62683.6507
07/27/20203.65863.73813.37233.3802
07/28/20203.4363.49963.26893.4518
07/29/20203.49963.50743.38023.3802
08/03/20203.45183.49163.04633.1973
08/04/20203.23713.27683.0783.1655
08/05/20203.15753.16552.85542.8554
08/06/20202.7283.0782.5773.0543
08/09/20203.05433.35642.90313.3564
08/10/20203.4123.58713.29283.436
08/11/20203.45183.54723.30873.4041
08/12/20203.42013.46773.29283.3245
08/13/20203.26093.29283.18943.1973
08/16/20203.21323.26893.0943.1177
08/17/20203.11773.34043.0863.2132
08/18/20203.23713.31663.21323.2213
08/19/20203.22923.27683.20523.2292
08/20/20203.26093.27683.11773.1337
08/23/20203.14953.20523.12573.1416
08/24/20203.16553.18142.95873.0224
08/25/20203.03033.10982.98253.0543
08/26/20203.0863.21323.05433.1177
08/27/20203.13373.22133.0943.1337
08/30/20203.14953.23713.0943.1098
08/31/20203.12573.15753.03033.1257
09/01/20203.14163.23713.10983.1894
09/02/20203.22133.33253.17343.2292
09/03/20203.22923.26893.15753.1894
09/06/20203.20523.26893.20523.2292
09/07/20203.24513.26893.17343.1973
09/08/20203.20523.45183.19733.3404
09/09/20203.35643.4123.24513.2451
09/10/20203.2533.29283.22923.253
09/13/20203.26093.31663.24513.253
09/14/20203.26093.32453.20523.2609
09/15/20203.27683.35643.27683.3166
09/16/20203.30083.39623.26893.3564
09/17/20203.36433.38023.30873.3087
09/20/20203.32453.34843.18943.2132
09/21/20203.22133.24513.17343.1973
09/22/20203.22133.26893.20523.2371
09/23/20203.21323.30083.20523.2847
09/24/20203.30873.46773.28473.3087
09/27/20203.31663.4283.30873.3802
09/28/20203.40413.52343.23713.3723
09/29/20203.4123.4363.36433.3802
09/30/20203.40413.42013.31663.3484
10/01/20203.33253.35643.30873.3087
10/04/20203.32453.4443.32453.4041
10/05/20203.4123.4283.35643.3643
10/06/20203.35643.4123.34043.3882
10/07/20203.40413.64283.38023.5711
10/08/20203.58713.66663.50743.5314
10/11/20203.55523.64283.54723.619
10/12/20203.62683.84953.6193.8097
10/13/20203.84163.88133.72223.77
10/14/20203.7543.7543.5953.6268
10/15/20203.65073.70633.63483.6586
10/18/20203.69053.7543.69053.7381
10/19/20203.7543.87333.69853.8495
10/20/20203.89733.9293.74613.762
10/21/20203.7623.773.65863.6985
10/22/20203.70633.74613.53143.6268
10/25/20203.5953.5953.26893.2689
10/26/20203.22133.38023.0783.3564
10/27/20203.38023.4443.27683.3008
10/29/20203.26893.62683.10983.3325
11/01/20203.34843.42013.29283.3404
11/02/20203.35643.37233.26093.3166
11/03/20203.33253.4123.31663.3564
11/04/20203.36433.4363.34843.3882
11/05/20203.38823.46773.37233.428
11/08/20203.47573.57913.4443.5074
11/09/20203.49163.73023.46773.6666
11/10/20203.66663.72223.58713.619
11/11/20203.62683.64283.39623.444
11/12/20203.45183.52343.4283.5154
11/15/20203.55523.62683.50743.5791
11/16/20203.57913.58713.39623.3962
11/17/20203.4283.52343.4283.4836
11/18/20203.46773.52343.40413.5074
11/19/20203.53143.66663.50743.595
11/22/20203.62683.69053.51543.5711
11/23/20203.5953.69053.53923.6268
11/24/20203.65073.69853.56323.5632
11/25/20203.5953.61093.55523.5791
11/26/20203.58713.69053.53923.595
11/29/20203.54723.57913.42013.436
11/30/20203.48363.56323.45973.5314
12/01/20203.52343.62683.51543.5472
12/02/20203.55523.5953.54723.5552
12/03/20203.57113.5953.53143.5472
12/06/20203.53923.60293.50743.5314
12/07/20203.54723.58713.53143.5392
12/08/20203.55523.58713.52343.5314
12/09/20203.54723.58713.51543.5472
12/10/20203.53143.54723.47573.5234
12/13/20203.54723.57113.52343.5392
12/14/20203.55523.55523.51543.5234
12/15/20203.53923.57113.49163.4996
12/16/20203.52343.53923.48363.5074
12/17/20203.50743.65073.50743.6109
12/20/20203.61093.7783.57913.7222
12/21/20203.7623.84163.68243.8257
12/22/20203.84163.92113.7543.77
12/23/20203.7863.7863.68243.6824
12/24/20203.69853.85743.69053.762
12/27/20203.7783.81773.74613.762
12/28/20203.79393.80173.71423.7222
12/29/20203.73024.08823.71424.0086
12/30/20204.00864.18363.95294.0642