Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AFYON ÇİMENTO SANAYİ T.A.Ş. logo
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
15:10:00
13.54 ₺
+0.120 (%+0.89)
Previous Close: 13.42·
Volatility: 4.920
Day Low₺13.14
Day High₺13.8
Bid13.54
Ask13.55

Market Data

Spot Rate
B:13.54
A:13.55
Week over week (WoW)
+6.95%
Month over month (MoM)
+6.61%
Year to date (YTD)
+14.75%
Year over year (YoY)
+21.89%
Overview
Technicals
Financial Statements
Comments
Archive

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7348
CLOSE 8.6938

Low

LOW 4.6569

High

HIGH 14.9009
DATEOPENHIGHLOWCLOSE
01/01/20237.00147.62186.98527.5573
01/02/20237.60567.97637.25127.2835
01/03/20237.31567.64596.9537.0337
01/04/20237.06587.25126.36496.3649
01/05/20236.32466.64696.01046.5341
01/08/20236.57436.68716.02656.1554
01/09/20236.17156.21195.78485.8573
01/10/20235.92185.94595.35795.4142
01/11/20235.43845.74465.17255.6076
01/12/20235.6725.72045.43035.5351
01/15/20235.60765.84935.51885.7848
01/16/20235.85736.02655.76875.9781
01/17/20236.00246.13945.88956.091
01/18/20236.0916.29235.92985.9781
01/19/20235.99436.0995.92185.9459
01/22/20235.98626.17155.84135.8816
01/23/20235.88165.88955.59145.6962
01/24/20235.73655.75275.45455.5592
01/25/20235.60765.69625.53515.5754
01/26/20235.53515.57545.26115.4142
01/29/20235.42225.45455.27725.3014
01/30/20235.30145.38195.14835.1805
01/31/20235.2375.54325.01135.0113
02/01/20235.07585.16444.65694.9631
02/02/20235.01135.2374.92275.2289
02/05/20235.65595.74465.395.7446
02/06/20236.02656.31655.38196.3165
02/14/20236.9456.9456.9456.945
02/15/20237.63797.63797.63797.6379
02/16/20238.05688.39527.73458.3952
02/19/20239.04799.23318.70149.2331
02/20/202310.151710.151710.151710.1517
02/21/202311.166811.16689.13649.1364
02/22/20238.67728.75778.2268.226
02/23/20238.14549.04797.9369.0479
02/26/20239.02369.95028.71759.9502
02/27/202310.224110.74789.112310.2806
02/28/202310.07111.12659.950210.5061
03/01/202310.506110.86069.50719.6521
03/02/20239.539310.17579.31369.7488
03/05/20239.853610.00669.43469.4426
03/06/20239.45879.53128.83038.8303
03/07/20239.02369.14458.42748.4678
03/08/20238.47589.31368.46789.3136
03/09/20239.38629.95028.9439.1123
03/12/20239.11239.4838.70148.9028
03/13/20239.02369.30568.74178.8061
03/14/20238.74178.90288.30668.4758
03/15/20238.5088.83848.31478.4678
03/16/20238.55648.9358.37918.3791
03/19/20238.38728.56457.95217.9521
03/20/20238.00858.0737.58967.7104
03/21/20237.78298.04077.61377.7991
03/22/20237.79918.57257.73458.1777
03/23/20238.18588.3638.01668.0568
03/26/20238.0738.18587.7917.791
03/27/20237.79917.86347.24317.2512
03/28/20237.25127.29156.93697.1867
03/29/20237.20287.40437.04977.1303
03/30/20237.13037.15456.85646.9048
04/02/20236.91297.10616.57436.7516
04/03/20236.75166.97726.72756.8644
04/04/20236.88056.97726.78396.7919
04/05/20236.79196.92896.6636.7033
04/06/20236.71946.82426.64696.7597
04/09/20236.8087.00146.75976.9129
04/10/20236.93697.59766.91297.09
04/11/20237.08197.12236.92896.953
04/12/20236.99347.29966.9537.0418
04/13/20237.07397.15456.9616.9852
04/16/20236.99347.05786.86.808
04/17/20236.86.97726.71946.7678
04/18/20236.77586.90486.64696.6871
04/19/20236.68716.87246.62276.7678
04/23/20236.84837.00956.74356.7435
04/24/20236.77586.85646.55026.5985
04/25/20236.61476.63896.3816.4052
04/26/20236.38916.6556.3816.4535
04/27/20236.46966.516.14746.1876
05/01/20236.21996.27635.685.7204
05/02/20236.29236.29235.69625.8332
05/03/20235.77676.02655.6645.9137
05/04/20235.91375.92985.6725.7365
05/07/20235.76075.96215.6725.954
05/08/20235.96216.05075.80095.8413
05/09/20235.87355.89765.73655.7848
05/10/20235.81716.19565.81716.1152
05/11/20236.13946.17155.84136.0185
05/14/20235.73656.28435.73656.0507
05/15/20236.05076.63896.01856.4454
05/16/20236.45356.64696.32466.5261
05/17/20236.53416.57436.21196.2199
05/21/20236.25216.49386.17966.4052
05/22/20236.40526.42946.21996.2441
05/23/20236.18766.3816.18766.2441
05/24/20236.26026.34076.20376.228
05/25/20236.26026.54216.25216.4938
05/28/20236.67117.13836.63897.0337
05/29/20237.097.45257.04187.4043
05/30/20237.41237.81517.29967.3639
05/31/20237.52057.80057.47937.5864
06/01/20237.60287.75937.55357.6028
06/04/20237.68527.72637.54527.5864
06/05/20237.59467.61117.35567.4134
06/06/20237.47937.62757.41347.4628
06/07/20237.47117.60287.35567.4051
06/08/20237.4387.5377.41347.4711
06/11/20237.55357.65237.41347.4134
06/12/20237.42987.44647.05927.0839
06/13/20237.08397.14166.91916.9273
06/14/20236.94397.12516.94397.1251
06/15/20237.12517.45467.12517.2898
06/18/20237.3317.3316.87796.9356
06/19/20236.91917.03456.74616.7873
06/20/20236.79566.86156.58976.5897
06/21/20236.63096.97686.62266.9273
06/22/20236.98517.09216.96037.018
06/25/20237.05927.1917.05927.1663
06/26/20237.16637.26517.10047.2651
07/02/20237.38047.6447.38047.537
07/03/20237.54527.60287.39687.438
07/04/20237.4387.56997.32277.4711
07/05/20237.51237.84177.5047.6852
07/06/20237.68527.90757.62757.8087
07/09/20237.85828.277.84998.1959
07/10/20238.2378.27827.94888.13
07/11/20238.17948.64898.15478.3194
07/12/20238.31948.46788.08068.1465
07/13/20238.17118.41018.15478.1877
07/16/20238.22898.40188.22898.2618
07/17/20238.29478.31127.91587.9158
07/18/20237.8178.13827.6778.0394
07/19/20238.09718.27828.04768.2123
07/20/20238.2378.40188.14658.3194
07/23/20238.3778.73138.31128.4101
07/24/20238.49258.49258.05598.163
07/25/20238.17948.45958.1638.4513
07/26/20238.63258.69018.40188.5254
07/27/20238.56669.37388.49259.0114
07/30/20239.1029.35738.97859.102
07/31/20239.1029.17618.86318.9043
08/01/20238.92089.26678.87139.0361
08/02/20239.04449.4159.03619.2091
08/03/20239.225510.11519.15149.6621
08/06/20239.80219.8689.4159.5551
08/07/20239.62099.71989.14329.1596
08/08/20239.16799.62099.0699.3079
08/09/20239.34919.66218.98669.0444
08/10/20239.04449.48098.97029.3161
08/13/20239.39039.46449.08559.2008
08/14/20239.18449.34919.0699.2173
08/15/20239.23379.48099.11029.3079
08/16/20239.30799.65399.20089.5468
08/17/20239.55519.64569.07739.0773
08/20/20239.04449.49738.9629.4973
08/21/20239.53859.7619.39039.6209
08/22/20239.65399.80219.4159.4727
08/23/20239.40689.59629.06089.1267
08/24/20239.12679.26678.92089.2584
08/27/20239.32439.45629.29149.3326
08/28/20239.37389.37389.13499.1596
08/30/20239.22559.88459.21739.8268
08/31/20239.90929.93399.48099.5385
09/03/20239.62099.6959.57159.5962
09/04/20239.59629.82689.53859.7691
09/05/20239.876310.50239.810310.2305
09/06/202310.255110.938910.172710.8071
09/07/202310.815310.889410.362310.4611
09/10/202310.518710.584610.090410.1316
09/11/202310.18110.47759.925710.0822
09/12/202310.139810.61769.966910.008
09/13/202310.016310.11519.53859.8516
09/14/20239.90110.12349.80219.9751
09/17/20239.975110.03289.52219.5385
09/18/20239.55519.94229.55519.761
09/19/20239.769110.25519.74449.7774
09/20/20239.777410.14819.637410.1481
09/21/202310.189310.52710.156310.4775
09/24/202310.559911.523710.551711.5237
09/25/202311.861512.668611.548412.6686
09/26/202313.195713.928913.179313.9289
09/27/202313.928914.332512.767513.0146
09/28/202313.055813.690112.627413.2946
10/01/202313.492414.431413.451213.6488
10/02/202313.714813.961913.426513.7313
10/03/202313.731314.900913.615914.3079
10/04/202314.332514.810313.467613.9207
10/05/202313.838314.83513.731314.3819
10/08/202313.89614.233713.162813.1628
10/09/202313.179313.75613.179313.4676
10/10/202313.508813.681712.676912.8499
10/11/202313.072213.311112.042612.471
10/12/202312.47112.495611.902611.9355
10/15/202312.001512.273311.400111.4001
10/16/202311.400111.836711.177711.7791
10/17/202311.433111.630711.227111.3178
10/18/202311.317811.556711.004811.1283
10/19/202311.029411.029410.378710.667
10/22/202310.848311.729610.815311.7296
10/23/202312.059112.899311.98512.8993
10/24/202313.426513.574711.614311.6143
10/25/202311.630712.635711.202412.1579
10/26/202312.314412.355611.400111.7791
10/29/202311.696711.886111.482511.6472
10/30/202311.754311.828511.062411.1777
10/31/202311.243611.367210.543510.9224
11/01/202311.04611.136510.807110.9882
11/02/202310.988211.062410.716410.9471
11/05/202311.037711.408411.004811.1941
11/06/202311.202411.350810.897711.0377
11/07/202311.087111.210610.905911.0541
11/08/202310.988211.04610.765810.8565
11/09/202310.864710.914210.708210.8153
11/12/202310.815310.971810.444610.4446
11/13/202310.535310.617610.296310.5023
11/14/202310.576410.584610.288110.3294
11/15/202310.329410.634110.304610.4035
11/16/202310.403511.441310.370610.8153
11/19/202310.840111.070610.815310.9389
11/20/202310.963611.515510.955311.3178
11/21/202311.342512.289811.32611.8615
11/22/202311.861512.388611.531911.5401
11/23/202311.556711.754311.309611.4496
11/26/202311.531911.74611.367211.4084
11/27/202311.408411.614311.144811.2189
11/28/202311.29311.334210.732910.8483
11/29/202310.848310.988210.66710.7741
11/30/202310.905910.914210.650510.7164
12/03/202310.765810.914210.559910.6753
12/04/202310.708210.749310.502310.5435
12/05/202310.543510.568210.032810.0328
12/06/202310.032810.22229.884510.2222
12/07/202310.230510.38710.148110.2139
12/10/202310.213910.36239.76919.7691
12/11/20239.76919.92579.70329.7691
12/12/20239.76919.79399.4489.448
12/13/20239.52219.73629.37389.6786
12/14/20239.7289.95049.6959.9504
12/17/20239.89289.92579.55519.5632
12/18/20239.46449.63749.39039.5715
12/19/20239.56329.62919.18449.242
12/20/20239.2429.35738.9299.3243
12/21/20239.34089.40688.9628.9949
12/24/20239.00329.02788.48428.4842
12/25/20238.50898.78078.4438.583
12/26/20238.5838.85488.49258.6737
12/27/20238.68188.97028.68188.8878
12/28/20238.88789.20918.81369.1432