Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Band Protocol Tether logo
BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Day Low₺0.156
Day High₺0.162
Bid0.158
Ask0.159

Market Data

Spot Rate
B:0.158
A:0.159
Circulating Supply
177,938,452
Market Cap
$28.08M
Overview
Technicals
Comments
Archive

BANDUSDT: Band Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2357
CLOSE 0.2345

Low

LOW 0.156

High

HIGH 0.373
DATEOPENHIGHLOWCLOSE
01/01/20260.3230.3430.3210.342
01/02/20260.3420.3520.3390.35
01/03/20260.350.3520.340.347
01/04/20260.3470.3540.3450.347
01/05/20260.3480.3630.3410.361
01/06/20260.3610.3730.3490.367
01/07/20260.3670.3680.3480.351
01/08/20260.350.3540.3340.344
01/09/20260.3440.3490.3340.344
01/10/20260.3440.350.3380.343
01/11/20260.3430.3490.3310.337
01/12/20260.3360.3450.3290.334
01/13/20260.3340.3660.3340.361
01/14/20260.3620.3650.3540.359
01/15/20260.3580.360.3340.339
01/16/20260.340.3440.3310.343
01/17/20260.3430.360.3410.353
01/18/20260.3550.3560.3330.334
01/19/20260.3340.3370.2980.331
01/20/20260.3310.3320.3040.305
01/21/20260.3060.3170.2990.309
01/22/20260.310.3180.2980.303
01/23/20260.3040.3150.3010.304
01/24/20260.3040.3090.2970.297
01/25/20260.2980.3010.270.282
01/26/20260.2830.2950.2820.289
01/27/20260.2890.290.280.287
01/28/20260.2870.2880.2750.278
01/29/20260.2770.2770.2560.266
01/30/20260.2660.2720.2550.265
01/31/20260.2650.2650.2180.241
02/01/20260.2410.2510.2390.246
02/02/20260.2460.2560.2380.254
02/03/20260.2550.2690.2480.255
02/04/20260.2550.2620.2450.256
02/05/20260.2560.260.2120.213
02/06/20260.2130.2520.1940.25
02/07/20260.2510.2640.240.252
02/08/20260.2520.2550.2430.244
02/09/20260.2450.2550.240.252
02/10/20260.2530.2530.2410.246
02/11/20260.2470.2470.2290.237
02/12/20260.2360.2570.2360.243
02/13/20260.2430.2480.2360.246
02/14/20260.2470.2620.2440.258
02/15/20260.2580.260.2410.246
02/16/20260.2460.2580.2440.254
02/17/20260.2540.2540.2440.246
02/18/20260.2460.250.2280.23
02/19/20260.230.2420.2290.235
02/20/20260.2360.2410.2270.239
02/21/20260.2380.2410.2320.233
02/22/20260.2340.2340.2150.216
02/23/20260.2170.2180.1980.203
02/24/20260.2040.2090.1990.202
02/25/20260.2020.2250.2010.215
02/26/20260.2150.2180.2030.21
02/27/20260.2110.2150.2040.207
02/28/20260.2080.2170.1930.216
03/01/20260.2160.220.20.206
03/02/20260.2060.2150.20.207
03/03/20260.2070.210.2020.206
03/04/20260.2060.2190.2030.213
03/05/20260.2130.2150.2050.208
03/06/20260.2090.2130.2030.206
03/07/20260.2070.2270.2040.209
03/08/20260.210.2170.2050.206
03/09/20260.2070.2180.2070.21
03/10/20260.210.2190.210.218
03/11/20260.2180.260.2150.236
03/12/20260.2350.2530.2320.236
03/13/20260.2360.2490.2310.233
03/14/20260.2330.240.2280.233
03/15/20260.2340.2380.2310.235
03/16/20260.2340.2410.2340.24
03/17/20260.240.2450.2340.24
03/18/20260.2410.2420.2260.231
03/19/20260.2310.2320.2220.225
03/20/20260.2250.2280.2170.222
03/21/20260.2230.2270.2150.217
03/22/20260.2180.220.2090.213
03/23/20260.2130.2270.2110.22
03/24/20260.220.2240.2170.222
03/25/20260.2220.2230.2180.22
03/26/20260.2210.2220.2090.212
03/27/20260.2110.2160.2050.206
03/28/20260.2070.2080.2020.204
03/29/20260.2040.2060.1940.196
03/30/20260.1970.2040.1960.199
03/31/20260.1990.2060.1980.205
04/01/20260.2060.2120.2030.208
04/02/20260.2090.2180.20.208
04/03/20260.2080.2180.2070.21
04/04/20260.210.2110.2060.208
04/05/20260.2080.2090.1990.203
04/06/20260.2020.2160.2020.207
04/07/20260.2080.220.1990.219
04/08/20260.2180.2270.2140.215
04/09/20260.2150.2160.2080.213
04/10/20260.2130.2150.2080.213
04/11/20260.2130.2150.2050.213
04/12/20260.2120.2130.2020.202
04/13/20260.2030.2120.20.21
04/14/20260.2090.210.2010.202
04/15/20260.2030.2160.2030.213
04/16/20260.2130.2250.2130.223
04/17/20260.2230.3330.2220.232
04/18/20260.2320.240.2170.217
04/19/20260.2170.2250.2090.21
04/20/20260.210.230.210.227
04/21/20260.2260.2280.2190.223
04/22/20260.2230.2290.2210.222
04/23/20260.2220.2230.2150.222
04/24/20260.2230.2280.2190.224
04/25/20260.2250.2350.220.222
04/26/20260.2220.2350.2210.229
04/27/20260.2280.2330.2220.226
04/28/20260.2260.2290.2240.228
04/29/20260.2270.230.2140.22
04/30/20260.220.2210.2120.212
05/01/20260.2120.2210.2120.217
05/02/20260.2170.2230.2150.22
05/03/20260.220.2210.2170.219
05/04/20260.2190.2250.2170.221
05/05/20260.2210.2290.220.225
05/06/20260.2250.2350.2250.23
05/07/20260.230.2390.2250.238
05/08/20260.2380.2450.2320.242
05/09/20260.2420.2450.2380.239
05/10/20260.2390.2490.2350.244
05/11/20260.2440.2550.2370.252
05/12/20260.2520.2530.2370.24
05/13/20260.2410.2460.2250.227
05/14/20260.2270.2370.2240.23
05/15/20260.230.2330.2160.218
05/16/20260.2180.220.2070.208
05/17/20260.2090.2130.1970.203
05/18/20260.2030.2080.1990.206
05/19/20260.2060.2070.2010.201
05/20/20260.2020.2070.20.204
05/21/20260.2040.2190.2040.217
05/22/20260.2170.2180.2040.206
05/23/20260.2050.2150.20.211
05/24/20260.2110.2120.20.203
05/25/20260.2030.2090.2010.203
05/26/20260.2040.2060.1970.198
05/27/20260.1980.2020.1930.194
05/28/20260.1940.1960.1860.19
05/29/20260.1910.1970.1880.193
05/30/20260.1930.2120.1920.201
05/31/20260.2020.2070.1980.204
06/01/20260.2040.2140.20.209
06/02/20260.210.210.1950.198
06/03/20260.1990.2090.1910.205
06/04/20260.2050.2060.1810.19
06/05/20260.1910.1910.1640.171
06/06/20260.1710.1740.1590.17
06/07/20260.1710.1790.1680.175
06/08/20260.1760.1790.1690.172
06/09/20260.1730.1740.1650.168
06/10/20260.1690.1690.1590.163
06/11/20260.1640.1710.1630.168
06/12/20260.1690.1710.1650.168
06/13/20260.1690.170.1650.167
06/14/20260.1680.170.1620.169
06/15/20260.170.1780.1680.172
06/16/20260.1720.1740.1680.17
06/17/20260.1710.1750.1660.168
06/18/20260.1690.170.1560.161
06/19/20260.1610.1620.1560.158