BANDUSDT
Band Protocol Tether
—
0.16 $
+0.004000 (%+2.56)
Day Low₺0.156
Day High₺0.162
Market Data
Spot Rate
B:0.159
A:0.16
Circulating Supply
177,936,536
Market Cap
$28.31M
BANDUSDT: Band Protocol Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3733
CLOSE 0.3528
Low
LOW 0.1965
High
HIGH 2.365
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/18/2019 | 2.365 | 2.365 | 0.6 | 0.6383 |
| 09/19/2019 | 0.6383 | 0.6483 | 0.5576 | 0.6028 |
| 09/20/2019 | 0.6028 | 0.9 | 0.5868 | 0.68 |
| 09/21/2019 | 0.68 | 0.848 | 0.6778 | 0.811 |
| 09/22/2019 | 0.813 | 0.9298 | 0.7056 | 0.7177 |
| 09/23/2019 | 0.7175 | 0.755 | 0.6232 | 0.6325 |
| 09/24/2019 | 0.6273 | 0.68 | 0.44 | 0.4846 |
| 09/25/2019 | 0.4845 | 0.5186 | 0.4359 | 0.4639 |
| 09/26/2019 | 0.4639 | 0.5733 | 0.45 | 0.515 |
| 09/27/2019 | 0.517 | 0.538 | 0.4751 | 0.5182 |
| 09/28/2019 | 0.5182 | 0.534 | 0.4943 | 0.5288 |
| 09/29/2019 | 0.5259 | 0.5388 | 0.4858 | 0.5 |
| 09/30/2019 | 0.5009 | 0.5616 | 0.4852 | 0.5097 |
| 10/01/2019 | 0.5102 | 0.5223 | 0.4858 | 0.488 |
| 10/02/2019 | 0.488 | 0.49 | 0.4601 | 0.4776 |
| 10/03/2019 | 0.478 | 0.5087 | 0.465 | 0.4785 |
| 10/04/2019 | 0.4818 | 0.4818 | 0.4685 | 0.4745 |
| 10/05/2019 | 0.4733 | 0.4779 | 0.4661 | 0.4703 |
| 10/06/2019 | 0.4724 | 0.4724 | 0.4237 | 0.4316 |
| 10/07/2019 | 0.4316 | 0.4461 | 0.4074 | 0.4399 |
| 10/08/2019 | 0.4414 | 0.4746 | 0.43 | 0.4501 |
| 10/09/2019 | 0.4502 | 0.487 | 0.4379 | 0.4676 |
| 10/10/2019 | 0.4675 | 0.48 | 0.4294 | 0.44 |
| 10/11/2019 | 0.4405 | 0.4553 | 0.415 | 0.4398 |
| 10/12/2019 | 0.4398 | 0.457 | 0.4212 | 0.4271 |
| 10/13/2019 | 0.4298 | 0.443 | 0.4162 | 0.4261 |
| 10/14/2019 | 0.4261 | 0.4572 | 0.4206 | 0.4265 |
| 10/15/2019 | 0.4265 | 0.4378 | 0.409 | 0.4123 |
| 10/16/2019 | 0.4115 | 0.4255 | 0.3686 | 0.3793 |
| 10/17/2019 | 0.3787 | 0.394 | 0.3686 | 0.3903 |
| 10/18/2019 | 0.389 | 0.3958 | 0.3571 | 0.3646 |
| 10/19/2019 | 0.3647 | 0.3647 | 0.3346 | 0.3386 |
| 10/20/2019 | 0.3386 | 0.3396 | 0.323 | 0.3333 |
| 10/21/2019 | 0.3355 | 0.36 | 0.3307 | 0.3355 |
| 10/22/2019 | 0.3352 | 0.3866 | 0.3341 | 0.3634 |
| 10/23/2019 | 0.3631 | 0.3699 | 0.2916 | 0.3035 |
| 10/24/2019 | 0.3044 | 0.315 | 0.2892 | 0.309 |
| 10/25/2019 | 0.3084 | 0.3429 | 0.2939 | 0.3236 |
| 10/26/2019 | 0.3261 | 0.3348 | 0.2821 | 0.2898 |
| 10/27/2019 | 0.2925 | 0.3225 | 0.276 | 0.3094 |
| 10/28/2019 | 0.3112 | 0.3676 | 0.2908 | 0.3417 |
| 10/29/2019 | 0.3417 | 0.356 | 0.31 | 0.3141 |
| 10/30/2019 | 0.3141 | 0.3189 | 0.295 | 0.2985 |
| 10/31/2019 | 0.3003 | 0.3365 | 0.2962 | 0.3154 |
| 11/01/2019 | 0.3154 | 0.324 | 0.295 | 0.3114 |
| 11/02/2019 | 0.3109 | 0.3172 | 0.3055 | 0.3103 |
| 11/03/2019 | 0.3103 | 0.3461 | 0.3024 | 0.3323 |
| 11/04/2019 | 0.334 | 0.357 | 0.3326 | 0.3359 |
| 11/05/2019 | 0.3358 | 0.3899 | 0.3308 | 0.3663 |
| 11/06/2019 | 0.3647 | 0.3955 | 0.3459 | 0.3488 |
| 11/07/2019 | 0.3488 | 0.3671 | 0.3314 | 0.3527 |
| 11/08/2019 | 0.3536 | 0.3673 | 0.3134 | 0.3452 |
| 11/09/2019 | 0.3464 | 0.3626 | 0.3353 | 0.3412 |
| 11/10/2019 | 0.3425 | 0.3682 | 0.3372 | 0.3505 |
| 11/11/2019 | 0.349 | 0.3642 | 0.3302 | 0.338 |
| 11/12/2019 | 0.338 | 0.3457 | 0.324 | 0.334 |
| 11/13/2019 | 0.3344 | 0.3448 | 0.3285 | 0.3364 |
| 11/14/2019 | 0.3365 | 0.341 | 0.3229 | 0.3257 |
| 11/15/2019 | 0.3251 | 0.3253 | 0.303 | 0.3096 |
| 11/16/2019 | 0.3075 | 0.318 | 0.3069 | 0.3137 |
| 11/17/2019 | 0.3131 | 0.3263 | 0.3083 | 0.3224 |
| 11/18/2019 | 0.3223 | 0.33 | 0.3011 | 0.3033 |
| 11/19/2019 | 0.3028 | 0.3137 | 0.2923 | 0.3004 |
| 11/20/2019 | 0.2988 | 0.3117 | 0.2874 | 0.3075 |
| 11/21/2019 | 0.309 | 0.3091 | 0.2564 | 0.264 |
| 11/22/2019 | 0.265 | 0.2691 | 0.2262 | 0.2526 |
| 11/23/2019 | 0.2512 | 0.2512 | 0.2337 | 0.2436 |
| 11/24/2019 | 0.2425 | 0.2468 | 0.2167 | 0.2167 |
| 11/25/2019 | 0.2164 | 0.235 | 0.1965 | 0.2325 |
| 11/26/2019 | 0.2305 | 0.3239 | 0.2226 | 0.2916 |
| 11/27/2019 | 0.2893 | 0.3351 | 0.2753 | 0.2862 |
| 11/28/2019 | 0.2859 | 0.3191 | 0.2843 | 0.2856 |
| 11/29/2019 | 0.2864 | 0.3122 | 0.2782 | 0.3039 |
| 11/30/2019 | 0.3038 | 0.3067 | 0.2842 | 0.2908 |
| 12/01/2019 | 0.289 | 0.2909 | 0.2666 | 0.279 |
| 12/02/2019 | 0.279 | 0.2832 | 0.2505 | 0.2595 |
| 12/03/2019 | 0.2602 | 0.2686 | 0.2504 | 0.2638 |
| 12/04/2019 | 0.2649 | 0.3612 | 0.2517 | 0.2854 |
| 12/05/2019 | 0.2853 | 0.2983 | 0.2618 | 0.2795 |
| 12/06/2019 | 0.2794 | 0.3042 | 0.2714 | 0.2967 |
| 12/07/2019 | 0.2967 | 0.3049 | 0.2779 | 0.2927 |
| 12/08/2019 | 0.2919 | 0.3278 | 0.2869 | 0.3009 |
| 12/09/2019 | 0.3009 | 0.35 | 0.2988 | 0.3322 |
| 12/10/2019 | 0.3303 | 0.3303 | 0.2678 | 0.275 |
| 12/11/2019 | 0.2754 | 0.2888 | 0.2732 | 0.281 |
| 12/12/2019 | 0.282 | 0.2868 | 0.2662 | 0.2749 |
| 12/13/2019 | 0.2751 | 0.2898 | 0.265 | 0.2836 |
| 12/14/2019 | 0.2841 | 0.2908 | 0.255 | 0.2577 |
| 12/15/2019 | 0.2578 | 0.2682 | 0.251 | 0.2632 |
| 12/16/2019 | 0.2631 | 0.2667 | 0.24 | 0.2421 |
| 12/17/2019 | 0.2437 | 0.25 | 0.2283 | 0.233 |
| 12/18/2019 | 0.233 | 0.2632 | 0.2227 | 0.2508 |
| 12/19/2019 | 0.2514 | 0.27 | 0.24 | 0.2455 |
| 12/20/2019 | 0.2455 | 0.27 | 0.2405 | 0.2576 |
| 12/21/2019 | 0.2563 | 0.2645 | 0.2519 | 0.2581 |
| 12/22/2019 | 0.2602 | 0.2696 | 0.2441 | 0.2524 |
| 12/23/2019 | 0.2516 | 0.2543 | 0.2414 | 0.2447 |
| 12/24/2019 | 0.2443 | 0.2609 | 0.2416 | 0.2482 |
| 12/25/2019 | 0.2476 | 0.2477 | 0.2375 | 0.2403 |
| 12/26/2019 | 0.2404 | 0.2441 | 0.2369 | 0.2388 |
| 12/27/2019 | 0.2387 | 0.2518 | 0.2377 | 0.2451 |
| 12/28/2019 | 0.245 | 0.2566 | 0.2441 | 0.2509 |
| 12/29/2019 | 0.251 | 0.2512 | 0.2425 | 0.2437 |
| 12/30/2019 | 0.2435 | 0.2549 | 0.2303 | 0.2313 |
| 12/31/2019 | 0.2313 | 0.2331 | 0.2216 | 0.2225 |