Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Band Protocol Tether logo
BANDUSDT
Band Protocol Tether
—
0.159 $
+0.001000 (%+0.63)
Day Low₺0.156
Day High₺0.162
Bid0.158
Ask0.159

Market Data

Spot Rate
B:0.158
A:0.159
Circulating Supply
177,937,503
Market Cap
$28.08M
Overview
Technicals
Comments
Archive

BANDUSDT: Band Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5392
CLOSE 1.5369

Low

LOW 0.887

High

HIGH 2.852
DATEOPENHIGHLOWCLOSE
01/01/20242.1952.1951.9962.093
01/02/20242.0942.4842.0662.208
01/03/20242.2112.3531.7222.213
01/04/20242.2132.2752.0462.076
01/05/20242.0782.0791.8861.959
01/06/20241.9591.9591.7941.828
01/07/20241.8281.9091.71.719
01/08/20241.721.7711.5721.746
01/09/20241.7451.7471.5521.617
01/10/20241.6181.7881.5711.744
01/11/20241.7451.8251.7071.796
01/12/20241.7971.8511.6291.698
01/13/20241.6981.7561.6391.715
01/14/20241.7191.7371.6431.646
01/15/20241.6491.7041.6431.667
01/16/20241.6691.721.6531.694
01/17/20241.6961.721.6581.682
01/18/20241.6821.7131.5361.561
01/19/20241.5611.6491.461.581
01/20/20241.582.0391.5541.698
01/21/20241.71.7791.6441.667
01/22/20241.6671.7091.5781.624
01/23/20241.6261.71.5031.603
01/24/20241.6021.6341.5831.623
01/25/20241.6221.6291.5541.594
01/26/20241.5931.6881.5861.663
01/27/20241.6641.7761.6361.744
01/28/20241.7461.7641.6521.671
01/29/20241.6691.731.6651.71
01/30/20241.7121.7421.6731.684
01/31/20241.6851.6991.6251.643
02/01/20241.6431.7311.6251.715
02/02/20241.7131.8741.7051.803
02/03/20241.8031.8561.7761.818
02/04/20241.8171.9221.781.831
02/05/20241.8311.9091.8031.828
02/06/20241.8281.8841.8091.827
02/07/20241.8281.9061.8281.882
02/08/20241.8821.951.8591.895
02/09/20241.8941.9411.8851.921
02/10/20241.9231.951.8641.898
02/11/20241.8961.9711.8951.909
02/12/20241.9091.9571.8761.95
02/13/20241.9511.9631.8371.885
02/14/20241.8852.0171.8612.011
02/15/20242.012.1051.9872.042
02/16/20242.0422.0961.9912.072
02/17/20242.0692.0791.9662.044
02/18/20242.0452.1432.0292.076
02/19/20242.0772.1742.062.145
02/20/20242.1452.1781.9652.1
02/21/20242.0992.121.9322.019
02/22/20242.022.0481.981.992
02/23/20241.992.0561.9712.001
02/24/20242.0032.131.9722.068
02/25/20242.0692.0972.0442.081
02/26/20242.0812.152.0312.145
02/27/20242.1442.2772.1362.187
02/28/20242.1872.2911.9732.155
02/29/20242.1552.2462.0762.153
03/01/20242.1532.3452.1532.332
03/02/20242.3322.5422.3172.464
03/03/20242.4642.4822.1582.397
03/04/20242.3972.5342.3612.463
03/05/20242.4642.5481.9342.2
03/06/20242.22.3662.1122.355
03/07/20242.3552.7272.312.555
03/08/20242.5532.5822.3642.568
03/09/20242.5682.6482.492.606
03/10/20242.6062.7982.5112.759
03/11/20242.7582.8522.4812.66
03/12/20242.6612.6762.3472.57
03/13/20242.5692.6892.5452.67
03/14/20242.6692.7162.4522.648
03/15/20242.6482.6852.232.433
03/16/20242.4332.462.122.184
03/17/20242.1852.2832.062.243
03/18/20242.2422.2862.0712.122
03/19/20242.1222.1451.841.893
03/20/20241.8932.1031.8092.079
03/21/20242.0782.1262.0222.079
03/22/20242.0762.151.9642.055
03/23/20242.0542.1172.0162.042
03/24/20242.0432.112.0012.098
03/25/20242.0992.2182.0882.188
03/26/20242.1882.2952.1842.258
03/27/20242.2582.3162.1482.213
03/28/20242.2132.2562.1582.226
03/29/20242.2272.3422.1872.254
03/30/20242.2542.3322.2262.251
03/31/20242.2522.2762.2212.26
04/01/20242.262.3422.0462.116
04/02/20242.1162.1231.9241.987
04/03/20241.9872.0651.911.992
04/04/20241.9912.0971.9512.044
04/05/20242.0422.0521.9362.003
04/06/20242.0042.0561.9912.027
04/07/20242.0282.1922.0232.154
04/08/20242.1552.2382.1342.212
04/09/20242.2112.3112.1352.153
04/10/20242.1532.2082.0272.207
04/11/20242.2072.2362.1152.21
04/12/20242.2092.2481.641.783
04/13/20241.7831.7961.2451.431
04/14/20241.4271.5331.3531.495
04/15/20241.4951.5621.3371.41
04/16/20241.411.4591.3521.444
04/17/20241.4441.4791.3641.425
04/18/20241.4251.51.3881.479
04/19/20241.4771.5331.3551.482
04/20/20241.4841.6171.4591.608
04/21/20241.6081.6251.5541.597
04/22/20241.5971.6621.5871.644
04/23/20241.6431.6731.6191.661
04/24/20241.6611.7021.5311.549
04/25/20241.5481.5831.4861.543
04/26/20241.5431.5651.5051.527
04/27/20241.5281.5571.4671.529
04/28/20241.5291.5721.4841.494
04/29/20241.4931.5051.431.475
04/30/20241.4751.51.3651.421
05/01/20241.4221.4681.3421.46
05/02/20241.461.5221.411.5
05/03/20241.5011.5321.4531.509
05/04/20241.5091.5411.4881.501
05/05/20241.5011.5331.4541.52
05/06/20241.5181.5661.4851.49
05/07/20241.4911.5321.4631.466
05/08/20241.4671.6251.4341.514
05/09/20241.5131.5881.471.585
05/10/20241.5851.5851.4711.482
05/11/20241.4821.5191.4651.491
05/12/20241.4911.5171.4561.466
05/13/20241.4671.4791.3641.377
05/14/20241.3771.41.3431.352
05/15/20241.3521.4691.3391.455
05/16/20241.4551.5021.4231.467
05/17/20241.4681.5341.4661.523
05/18/20241.5241.531.491.52
05/19/20241.5191.5341.4721.484
05/20/20241.4841.5851.4671.584
05/21/20241.5841.6581.5591.625
05/22/20241.6251.6661.581.625
05/23/20241.6261.6721.5121.616
05/24/20241.6151.7361.5771.73
05/25/20241.731.7921.7191.74
05/26/20241.741.7541.6991.732
05/27/20241.7321.831.6961.788
05/28/20241.7891.8131.7191.749
05/29/20241.7491.861.731.757
05/30/20241.7561.8131.6671.721
05/31/20241.7211.7621.6961.722
06/01/20241.7231.7791.711.769
06/02/20241.7691.8171.7151.72
06/03/20241.721.7631.6991.705
06/04/20241.7041.7841.6771.769
06/05/20241.771.8071.731.774
06/06/20241.7751.8151.7351.768
06/07/20241.7671.7831.4681.602
06/08/20241.6021.6191.4761.486
06/09/20241.4851.5071.471.503
06/10/20241.5041.5091.4491.464
06/11/20241.4641.4741.3571.401
06/12/20241.4011.4921.3721.451
06/13/20241.4521.4661.3741.382
06/14/20241.3831.4081.2931.332
06/15/20241.3331.3551.3141.335
06/16/20241.3351.3581.3071.348
06/17/20241.3481.3591.2271.266
06/18/20241.2671.2751.0841.131
06/19/20241.1311.1681.0911.101
06/20/20241.1011.1781.0961.134
06/21/20241.1351.1611.1091.121
06/22/20241.1211.1321.1021.124
06/23/20241.1241.2081.0481.052
06/24/20241.0531.1281.0161.123
06/25/20241.1221.1631.1171.127
06/26/20241.1261.1521.1161.134
06/27/20241.1341.1821.1181.163
06/28/20241.1621.1761.1321.137
06/29/20241.1371.191.1331.154
06/30/20241.1541.2471.1361.236
07/01/20241.2361.2661.2131.248
07/02/20241.2481.291.231.29
07/03/20241.2881.2881.2041.227
07/04/20241.2281.2371.0611.071
07/05/20241.0721.0720.8870.934
07/06/20240.9331.1380.9321.069
07/07/20241.0691.070.9971.004
07/08/20241.0051.0770.951.027
07/09/20241.0271.0681.021.053
07/10/20241.0531.0941.0351.072
07/11/20241.0721.1081.0141.024
07/12/20241.0251.091.0241.09
07/13/20241.091.1021.0541.071
07/14/20241.0711.1491.0711.142
07/15/20241.1421.2061.131.202
07/16/20241.2021.2471.1511.229
07/17/20241.2281.2571.2051.207
07/18/20241.2071.2521.1831.221
07/19/20241.2221.3491.1921.339
07/20/20241.3391.4851.3071.411
07/21/20241.4121.4811.3291.47
07/22/20241.4711.4971.3811.39
07/23/20241.391.4391.3151.337
07/24/20241.3381.4121.3351.359
07/25/20241.361.3641.2441.313
07/26/20241.3141.5641.3141.561
07/27/20241.561.5931.5021.55
07/28/20241.551.5821.5061.522
07/29/20241.5221.5581.4741.487
07/30/20241.4871.5341.4031.422
07/31/20241.4231.4561.3781.381
08/01/20241.3831.4111.2751.348
08/02/20241.3491.3591.1571.173
08/03/20241.1731.2191.0671.097
08/04/20241.0961.1261.0311.099
08/05/20241.0981.1110.8911.025
08/06/20241.0241.1021.0221.029
08/07/20241.0291.0720.9780.991
08/08/20240.991.1480.9721.146
08/09/20241.1461.1581.1081.136
08/10/20241.1341.1571.0981.154
08/11/20241.1531.1681.071.078
08/12/20241.081.1391.0621.093
08/13/20241.0941.2691.051.181
08/14/20241.1821.1831.0651.103
08/15/20241.1021.1671.0331.06
08/16/20241.0591.0751.0221.058
08/17/20241.0581.0671.0421.066
08/18/20241.0661.1071.0551.087
08/19/20241.0871.11.0591.087
08/20/20241.0881.1361.0821.13
08/21/20241.1291.1791.1181.162
08/22/20241.1631.1981.1541.198
08/23/20241.1981.2641.1891.256
08/24/20241.2551.3061.231.28
08/25/20241.2791.2831.2121.243
08/26/20241.2431.2741.1971.212
08/27/20241.2131.2631.081.111
08/28/20241.1111.1391.0471.084
08/29/20241.0841.1381.0681.085
08/30/20241.0841.111.0411.087
08/31/20241.0871.0921.0391.059
09/01/20241.0561.060.9931.006
09/02/20241.0051.0721.0041.065
09/03/20241.0661.1011.0481.051
09/04/20241.0491.0820.9821.062
09/05/20241.0621.0691.0251.036
09/06/20241.0361.050.9510.985
09/07/20240.9851.0240.9770.991
09/08/20240.9921.0340.9831.018
09/09/20241.021.0871.0181.073
09/10/20241.0751.1131.0591.096
09/11/20241.0961.11.0381.066
09/12/20241.0671.1191.0661.114
09/13/20241.1141.1311.0791.122
09/14/20241.1221.1391.0831.131
09/15/20241.1321.1381.0761.087
09/16/20241.0871.0931.0291.048
09/17/20241.0471.1261.0281.118
09/18/20241.1181.1671.0851.166
09/19/20241.1661.2151.1661.198
09/20/20241.21.2461.181.24
09/21/20241.2411.2841.2231.269
09/22/20241.2681.2681.2051.229
09/23/20241.2291.2881.2061.269
09/24/20241.2711.2821.2251.271
09/25/20241.2731.3391.2611.267
09/26/20241.2681.3391.2571.313
09/27/20241.3121.3491.2991.342
09/28/20241.3421.351.2971.316
09/29/20241.3161.3451.2841.328
09/30/20241.3281.3331.2061.218
10/01/20241.2181.2741.0861.101
10/02/20241.11.1551.071.1
10/03/20241.0991.1211.0371.078
10/04/20241.081.1541.0771.143
10/05/20241.1421.1841.1131.143
10/06/20241.1431.1731.1341.167
10/07/20241.1671.191.131.134
10/08/20241.1361.1591.0961.107
10/09/20241.1071.1281.0691.088
10/10/20241.0871.1041.051.09
10/11/20241.091.1361.0831.124
10/12/20241.1251.1641.1251.153
10/13/20241.1551.1551.0891.128
10/14/20241.1261.1871.1121.182
10/15/20241.1831.1881.1131.164
10/16/20241.1641.1641.1131.129
10/17/20241.1291.1421.0781.11
10/18/20241.111.1481.1051.146
10/19/20241.1481.1981.1461.165
10/20/20241.1641.2391.1531.23
10/21/20241.2291.2721.1661.187
10/22/20241.1871.2051.1611.189
10/23/20241.1891.1941.1141.145
10/24/20241.1451.1791.1211.164
10/25/20241.1681.17411.047
10/26/20241.0471.0681.0241.044
10/27/20241.0431.1061.0371.088
10/28/20241.0881.0981.0361.087
10/29/20241.0881.1721.0861.172
10/30/20241.1721.3131.1461.248
10/31/20241.251.2631.1131.13
11/01/20241.1281.1331.0471.063
11/02/20241.0631.0791.0251.035
11/03/20241.0361.040.9540.995
11/04/20240.9961.0160.9520.975
11/05/20240.9741.0360.971.019
11/06/20241.021.1571.0191.156
11/07/20241.1571.181.1291.165
11/08/20241.1671.1751.1291.169
11/09/20241.1681.2241.1561.222
11/10/20241.2221.3081.1831.253
11/11/20241.2531.341.2221.32
11/12/20241.321.3841.2271.292
11/13/20241.2931.3171.161.223
11/14/20241.2231.2751.1711.195
11/15/20241.1951.2571.1541.251
11/16/20241.2521.3691.2421.36
11/17/20241.361.3771.2661.288
11/18/20241.2871.3981.2771.372
11/19/20241.3731.3841.2791.314
11/20/20241.3151.3151.2141.233
11/21/20241.2331.3461.1971.337
11/22/20241.3371.3841.2961.383
11/23/20241.3831.4731.3591.432
11/24/20241.4331.5491.3811.547
11/25/20241.5481.651.4671.513
11/26/20241.511.6191.4321.576
11/27/20241.5751.7111.5431.659
11/28/20241.661.6981.6011.688
11/29/20241.6881.8161.6721.768
11/30/20241.7681.9151.7421.873
12/01/20241.8741.9031.7941.879
12/02/20241.881.9541.7531.924
12/03/20241.9242.1561.8692.136
12/04/20242.1362.2812.0972.179
12/05/20242.182.32922.187
12/06/20242.1852.2542.0582.211
12/07/20242.212.272.1512.194
12/08/20242.1912.2932.1132.284
12/09/20242.2852.3011.4861.756
12/10/20241.7571.8261.5231.67
12/11/20241.671.8451.6091.822
12/12/20241.8222.2311.8062.072
12/13/20242.0712.0911.9481.999
12/14/20241.9982.0481.8071.858
12/15/20241.8571.9281.7991.907
12/16/20241.9071.991.811.881
12/17/20241.881.8991.7431.771
12/18/20241.7721.7761.551.589
12/19/20241.5881.6051.3721.422
12/20/20241.4231.4981.2381.485
12/21/20241.481.5721.3641.389
12/22/20241.3921.4421.3461.395
12/23/20241.3941.5391.3561.51
12/24/20241.5081.581.471.559
12/25/20241.561.5881.5181.544
12/26/20241.5441.561.3991.422
12/27/20241.4261.5111.4111.437
12/28/20241.4361.5331.4281.513
12/29/20241.5151.5211.4321.448
12/30/20241.4451.511.3821.455
12/31/20241.4561.4651.3961.41