Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Band Protocol Tether logo
BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Day Low₺0.156
Day High₺0.162
Bid0.158
Ask0.159

Market Data

Spot Rate
B:0.158
A:0.159
Circulating Supply
177,938,452
Market Cap
$28.11M
Overview
Technicals
Comments
Archive

BANDUSDT: Band Protocol Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8117
CLOSE 9.8117

Low

LOW 4.064

High

HIGH 23.3046
DATEOPENHIGHLOWCLOSE
01/01/20215.3425.76875.315.5
01/02/20215.50316.05755.366.0575
01/03/20216.05026.895.90136.7703
01/04/20216.76577.56.0766.7446
01/05/20216.74557.75116.24067.4267
01/06/20217.42729.527378.8655
01/07/20218.86429.62197.918.4758
01/08/20218.474610.7517.5210.3497
01/09/202110.348111.459.72189.853
01/10/20219.872310.6938.38119.1387
01/11/20219.1189.13936.987.9733
01/12/20217.97878.6987.57.8579
01/13/20217.85229.227.50838.93
01/14/20218.93029.258.37618.8789
01/15/20218.871610.75558.666810.4829
01/16/202110.482911.48249.810.1803
01/17/202110.1810.71189.185510.3257
01/18/202110.301910.90019.32919.9473
01/19/20219.942310.67399.40249.4388
01/20/20219.43259.72478.5249.4641
01/21/20219.4649.577.5587.7513
01/22/20217.76168.967.15328.5651
01/23/20218.565210.22228.30829.6263
01/24/20219.65469.97588.80189.394
01/25/20219.380710.388.9028.95
01/26/20218.95039.5178.379.3335
01/27/20219.33359.357.97418.2302
01/28/20218.23319.24998.03048.8472
01/29/20218.8499.04948.338.6332
01/30/20218.64539.85478.45289.497
01/31/20219.484410.28268.8759.0077
02/01/20219.016311.76378.5811.18
02/02/202111.169812.94910.824211.3083
02/03/202111.321612.749811.140911.8512
02/04/202111.856712.438710.61211.6071
02/05/202111.607113.1811.544412.4359
02/06/202112.460312.621811.111.5663
02/07/202111.567611.737810.3211.2248
02/08/202111.210912.46910.860911.629
02/09/202111.62914.382911.4913.324
02/10/202113.318313.84912.000113.0687
02/11/202113.068217.389812.634115.9937
02/12/202116.026719.628915.587918.6763
02/13/202118.675820.62116.450118.2923
02/14/202118.275218.684215.337616.8552
02/15/202116.898118.449913.858916.3391
02/16/202116.351118.415.516.5572
02/17/202116.556317.31516.2234
02/18/202116.227319.108316.223417.7
02/19/202117.734618.921916.98118.2174
02/20/202118.21742015.562517.183
02/21/202117.1951816.219417.0111
02/22/202116.996217.8112.499916.9252
02/23/202116.95417.030710.817513.23
02/24/202113.200614.612.361413.23
02/25/202113.228114.172811.92312.0502
02/26/202112.095312.985211.165511.8058
02/27/202111.79913.5811.778812.4959
02/28/202112.494912.633810.8511.8328
03/01/202111.828113.524411.731513.4214
03/02/202113.420213.659612.074712.9882
03/03/202112.988214.3212.780613.3301
03/04/202113.330713.914312.109312.9462
03/05/202112.946612.979712.106912.4385
03/06/202112.421712.821211.965212.6472
03/07/202112.639913.483312.413.4581
03/08/202113.455314.799312.990114.6087
03/09/202114.632215.314.3514.9355
03/10/202114.918515.0213.533413.8554
03/11/202113.834214.9513.303514.009
03/12/202114.001214.21812.834613.3671
03/13/202113.357214.312612.711914.3102
03/14/202114.31314.6113.202713.3475
03/15/202113.323813.822612.050212.626
03/16/202112.638813.619912.015913.5063
03/17/202113.500114.52113.0514.2177
03/18/202114.210114.865513.817313.9819
03/19/202113.996414.659913.614.187
03/20/202114.17815.389814.100114.729
03/21/202114.72914.734513.508213.8785
03/22/202113.89814.9512.977413.0499
03/23/202113.053314.02412.6913.0375
03/24/202113.011213.924611.309311.8607
03/25/202111.835612.346411.200211.6904
03/26/202111.680512.857111.653412.7198
03/27/202112.708314.5812.157513.7254
03/28/202113.723314.875513.464914.0436
03/29/202114.061914.788713.711814.6261
03/30/202114.6241514.03514.1576
03/31/202114.15817.239713.256916.7494
04/01/202116.742717.7915.739116.4082
04/02/202116.408616.817915.720316.1345
04/03/202116.127717.615.641815.7437
04/04/202115.74217.477915.439117.2209
04/05/202117.223618.9516.288617.69
04/06/202117.69618.7516.666918.2512
04/07/202118.278718.4115.0316.0557
04/08/202116.05517.594915.799917.1609
04/09/202117.143717.851116.370217.4065
04/10/202117.406517.863716.481417.023
04/11/202117.02318.555516.482717.9456
04/12/202117.930518.192116.407216.8391
04/13/202116.839317.274916.101516.9973
04/14/202116.997317.8515.808317.5757
04/15/202117.575723.304617.490920.8709
04/16/202120.87122.051219.1920.9647
04/17/202120.945122.879418.578219.8039
04/18/202119.80512011.009117.134
04/19/202117.118818.072714.71415.283
04/20/202115.303116.936613.57116.2455
04/21/202116.246517.465915.34515.9223
04/22/202115.920719.334415.53115.9001
04/23/202115.917816.529413.629115.2536
04/24/202115.209315.264713.387513.7358
04/25/202113.713714.68612.5813.466
04/26/202113.4715.5213.35115.109
04/27/202115.09417.32314.74116.776
04/28/202116.7817.93715.5117.467
04/29/202117.43417.59815.85916.487
04/30/202116.4817.49916.04617.25
05/01/202117.2518.77116.8518.517
05/02/202118.5218.5811717.614
05/03/202117.62918.9517.62118.309
05/04/202118.31119.67715.78418.296
05/05/202118.26620.67317.87119.337
05/06/202119.35319.7817.70918.317
05/07/202118.3319.27817.37117.872
05/08/202117.87218.42417.21117.721
05/09/202117.72118.09316.51617.713
05/10/202117.71518.43515.1216.119
05/11/202116.13116.9715.60116.826
05/12/202116.84717.9813.92714.349
05/13/202114.34816.04813.1514.619
05/14/202114.62415.93514.41715.233
05/15/202115.21815.50713.73813.838
05/16/202113.82515.25413.04214.065
05/17/202114.03714.112.09412.497
05/18/202112.51214.3112.38113.758
05/19/202113.72913.9815.58.931
05/20/20218.93110.8447.810.264
05/21/202110.25510.737.1538.448
05/22/20218.4368.6387.347.998
05/23/20217.9878.2745.246.826
05/24/20216.8268.3546.598.2
05/25/20218.28.6257.2358.08
05/26/20218.079.4137.8879.178
05/27/20219.189.5588.1498.668
05/28/20218.6758.7967.1547.511
05/29/20217.517.8476.4016.798
05/30/20216.7947.6316.337.391
05/31/20217.3869.9886.9718.965
06/01/20218.9739.158.2188.56
06/02/20218.569.0938.1328.59
06/03/20218.5899.448.4619.136
06/04/20219.1439.1437.9558.214
06/05/20218.2058.77.6487.938
06/06/20217.9328.1347.818.092
06/07/20218.0868.3847.1827.273
06/08/20217.2687.4256.4077.065
06/09/20217.0737.8896.777.754
06/10/20217.7567.8027.0257.115
06/11/20217.117.2666.4216.563
06/12/20216.5596.7896.0756.517
06/13/20216.5226.9926.1666.955
06/14/20216.9617.3036.7137.293
06/15/20217.2967.9897.2317.29
06/16/20217.297.4356.7656.859
06/17/20216.8657.2476.6576.978
06/18/20216.9747.0326.136.375
06/19/20216.3736.56.0636.071
06/20/20216.0666.3185.7196.177
06/21/20216.1776.2424.854.861
06/22/20214.8625.2494.0644.739
06/23/20214.7435.4694.535.453
06/24/20215.4565.7115.0765.644
06/25/20215.6445.7745.0285.062
06/26/20215.0615.2244.564.895
06/27/20214.895.224.6735.168
06/28/20215.175.545.0195.262
06/29/20215.2636.0835.246.056
06/30/20216.0566.1155.5375.957
07/01/20215.9625.9635.345.511
07/02/20215.5075.6065.2245.565
07/03/20215.5665.835.4575.772
07/04/20215.776.485.6516.238
07/05/20216.2386.3355.7785.995
07/06/20215.9996.765.9876.388
07/07/20216.3837.1636.2496.698
07/08/20216.6986.7486.0036.106
07/09/20216.1056.7525.8256.588
07/10/20216.5956.8436.1416.296
07/11/20216.2896.956.1956.698
07/12/20216.76.7016.1676.385
07/13/20216.3866.9146.2296.355
07/14/20216.3516.3955.7355.99
07/15/20215.9886.1255.4575.547
07/16/20215.5465.6795.0395.07
07/17/20215.0715.1864.9455.096
07/18/20215.0995.3214.9394.965
07/19/20214.9675.1574.6474.75
07/20/20214.7484.8544.2234.388
07/21/20214.3925.1754.2835.1
07/22/20215.15.24.9015.063
07/23/20215.0635.3134.8815.294
07/24/20215.35.6295.225.419
07/25/20215.4175.4645.0955.412
07/26/20215.4086.0645.3775.42
07/27/20215.4175.8495.2595.776
07/28/20215.7645.9025.5285.664
07/29/20215.6596.5395.5266.334
07/30/20216.3376.3755.816.307
07/31/20216.3086.5886.1146.476
08/01/20216.4796.7766.0766.175
08/02/20216.1746.4366.0716.201
08/03/20216.216.6455.966.375
08/04/20216.3796.6356.1546.482
08/05/20216.4767.2446.3257.084
08/06/20217.0877.5486.8877.289
08/07/20217.2927.7277.0917.407
08/08/20217.4117.576.8456.926
08/09/20216.9297.4266.747.334
08/10/20217.3328.7967.1958.194
08/11/20218.1938.6057.9318.055
08/12/20218.0468.3397.4887.834
08/13/20217.8338.3447.7588.334
08/14/20218.3418.4867.9128.277
08/15/20218.2828.4117.7658.224
08/16/20218.2218.9838.0848.42
08/17/20218.4249.1617.6627.803
08/18/20217.8038.0587.4117.653
08/19/20217.6648.1737.4448.143
08/20/20218.1398.6818.0388.523
08/21/20218.5339.3818.3448.875
08/22/20218.86710.58.7779.858
08/23/20219.84310.1989.5339.994
08/24/20219.99410.2958.828.955
08/25/20218.9449.4698.6049.399
08/26/20219.3979.618.4278.44
08/27/20218.4438.9978.118.934
08/28/20218.9479.2968.88.939
08/29/20218.949.5838.6029.161
08/30/20219.1599.4178.6328.718
08/31/20218.7199.6978.6099.238
09/01/20219.23710.039.0039.858
09/02/20219.85210.4989.6279.711
09/03/20219.70410.6489.45210.462
09/04/202110.46510.95610.29210.536
09/05/202110.53810.77510.34310.652
09/06/202110.65211.4379.72410.835
09/07/202110.83411.2978.439
09/08/20218.4468.6697.5578.296
09/09/20218.3059.58.1018.991
09/10/202199.498.1818.436
09/11/20218.4349.0988.2738.544
09/12/20218.5469.488.3239.305
09/13/20219.39.34688.84
09/14/20218.8439.4218.6719.287
09/15/20219.28310.1459.2669.707
09/16/20219.70710.1879.399.767
09/17/20219.7719.9488.9329.105
09/18/20219.1059.5678.8929.284
09/19/20219.3019.4188.7778.917
09/20/20218.9138.9297.3587.596
09/21/20217.5827.876.7656.974
09/22/20216.9747.8296.8087.804
09/23/20217.7988.0597.5348.034
09/24/20218.0368.327.0257.39
09/25/20217.3817.5537.0917.485
09/26/20217.4867.5726.8227.401
09/27/20217.3847.797.0237.054
09/28/20217.0417.256.7226.771
09/29/20216.7637.2766.7376.943
09/30/20216.9467.3196.9037.168
10/01/20217.1688.0937.0828.062
10/02/20218.0658.67.9128.209
10/03/20218.2048.738.0268.44
10/04/20218.4338.4647.8468.182
10/05/20218.1748.7598.18.453
10/06/20218.4598.5567.8628.344
10/07/20218.3368.6738.038.413
10/08/20218.4119.0628.1958.262
10/09/20218.2648.488.1528.35
10/10/20218.3478.3857.7017.752
10/11/20217.7428.0387.4267.672
10/12/20217.6697.6747.0637.539
10/13/20217.5367.7377.347.707
10/14/20217.7048.287.6598.108
10/15/20218.1168.6167.7468.391
10/16/20218.3889.148.1688.63
10/17/20218.6328.8268.0318.384
10/18/20218.3848.6978.1898.406
10/19/20218.4028.628.2578.404
10/20/20218.4029.0998.3658.813
10/21/20218.8149.1238.4538.662
10/22/20218.6639.2348.6358.8
10/23/20218.7999.1398.729.08
10/24/20219.0789.2698.5078.681
10/25/20218.6849.18.6429.002
10/26/20219.0129.9818.9599.589
10/27/20219.5829.9258.3188.458
10/28/20218.458.8758.1988.226
10/29/20218.2268.658.0818.516
10/30/20218.5218.6748.2598.626
10/31/20218.6259.9298.5969.84
11/01/20219.83310.3458.9929.644
11/02/20219.63910.0379.5089.552
11/03/20219.56510.5529.34910.321
11/04/202110.32210.5159.5359.82
11/05/20219.81610.29.4659.536
11/06/20219.5359.68.9859.308
11/07/20219.3049.4319.1789.282
11/08/20219.2839.8379.1949.791
11/09/20219.78910.0879.1679.214
11/10/20219.2229.5578.2458.626
11/11/20218.6179.1098.4778.798
11/12/20218.7949.0578.2518.556
11/13/20218.5538.978.4498.907
11/14/20218.9019.1078.5468.771
11/15/20218.7779.2358.5268.656
11/16/20218.6568.6647.197.794
11/17/20217.7827.9127.4477.823
11/18/20217.8197.9296.9117.2
11/19/20217.197.7446.9877.678
11/20/20217.6698.2527.5657.981
11/21/20217.9827.9897.4887.605
11/22/20217.6067.6197.047.172
11/23/20217.1737.6597.0627.515
11/24/20217.5177.5766.9997.185
11/25/20217.1787.6387.1217.614
11/26/20217.6138.0176.5937.365
11/27/20217.3489.477.3428.496
11/28/20218.4898.6217.6088.066
11/29/20218.0678.7077.7587.871
11/30/20217.8648.2457.4577.708
12/01/20217.7138.1267.5437.74
12/02/20217.7448.6577.3358.254
12/03/20218.2488.5357.1017.537
12/04/20217.5337.5334.6456.196
12/05/20216.2026.3145.4135.657
12/06/20215.666.3925.1065.977
12/07/20215.9586.1125.7455.873
12/08/20215.8776.2635.6196.132
12/09/20216.1366.175.4525.457
12/10/20215.4535.6594.9965.037
12/11/20215.035.3724.9615.316
12/12/20215.3165.4485.1625.387
12/13/20215.3785.4294.6774.701
12/14/20214.7045.1764.6225.065
12/15/20215.0625.2674.6535.088
12/16/20215.0925.3484.984.994
12/17/20214.995.2794.865.002
12/18/20214.9995.3824.9255.179
12/19/20215.1765.3785.1085.128
12/20/20215.1275.3694.7935.057
12/21/20215.0625.4764.9765.317
12/22/20215.3135.545.2445.358
12/23/20215.365.7375.135.724
12/24/20215.7255.8595.5195.63
12/25/20215.635.835.575.74
12/26/20215.7435.9135.4755.845
12/27/20215.8536.1935.8135.871
12/28/20215.8755.8755.3215.36
12/29/20215.3625.4445.0225.086
12/30/20215.0925.2344.9365.134
12/31/20215.1315.4374.8645.011