BANDUSDT
Band Protocol Tether
—
0.158 $
+0.001000 (%+0.64)
Day Low₺0.156
Day High₺0.162
Market Data
Spot Rate
B:0.158
A:0.159
Circulating Supply
177,937,503
Market Cap
$28.08M
BANDUSDT: Band Protocol Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4885
CLOSE 1.4905
Low
LOW 0.846
High
HIGH 2.518
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.408 | 1.414 | 1.382 | 1.404 |
| 01/02/2023 | 1.405 | 1.441 | 1.362 | 1.427 |
| 01/03/2023 | 1.426 | 1.447 | 1.389 | 1.43 |
| 01/04/2023 | 1.43 | 1.529 | 1.43 | 1.481 |
| 01/05/2023 | 1.48 | 1.504 | 1.421 | 1.436 |
| 01/06/2023 | 1.437 | 1.474 | 1.387 | 1.463 |
| 01/07/2023 | 1.464 | 1.479 | 1.447 | 1.467 |
| 01/08/2023 | 1.469 | 1.545 | 1.446 | 1.531 |
| 01/09/2023 | 1.532 | 1.687 | 1.53 | 1.613 |
| 01/10/2023 | 1.612 | 1.689 | 1.572 | 1.623 |
| 01/11/2023 | 1.623 | 1.643 | 1.522 | 1.624 |
| 01/12/2023 | 1.624 | 1.676 | 1.559 | 1.669 |
| 01/13/2023 | 1.67 | 1.746 | 1.637 | 1.739 |
| 01/14/2023 | 1.74 | 2.063 | 1.731 | 1.879 |
| 01/15/2023 | 1.882 | 1.908 | 1.8 | 1.853 |
| 01/16/2023 | 1.851 | 2.008 | 1.807 | 1.889 |
| 01/17/2023 | 1.889 | 1.921 | 1.818 | 1.819 |
| 01/18/2023 | 1.819 | 1.911 | 1.671 | 1.681 |
| 01/19/2023 | 1.68 | 1.746 | 1.674 | 1.728 |
| 01/20/2023 | 1.728 | 1.942 | 1.707 | 1.938 |
| 01/21/2023 | 1.937 | 2.009 | 1.855 | 1.881 |
| 01/22/2023 | 1.882 | 2.1 | 1.879 | 1.928 |
| 01/23/2023 | 1.928 | 2.017 | 1.907 | 1.948 |
| 01/24/2023 | 1.949 | 2.059 | 1.785 | 1.811 |
| 01/25/2023 | 1.811 | 1.986 | 1.773 | 1.93 |
| 01/26/2023 | 1.932 | 2.267 | 1.879 | 2.217 |
| 01/27/2023 | 2.216 | 2.217 | 2.013 | 2.095 |
| 01/28/2023 | 2.096 | 2.105 | 1.97 | 2.01 |
| 01/29/2023 | 2.01 | 2.083 | 1.996 | 2.073 |
| 01/30/2023 | 2.073 | 2.159 | 1.886 | 2.069 |
| 01/31/2023 | 2.068 | 2.388 | 2.022 | 2.137 |
| 02/01/2023 | 2.137 | 2.225 | 1.984 | 2.213 |
| 02/02/2023 | 2.213 | 2.347 | 2.156 | 2.19 |
| 02/03/2023 | 2.19 | 2.216 | 2.123 | 2.197 |
| 02/04/2023 | 2.197 | 2.354 | 2.169 | 2.233 |
| 02/05/2023 | 2.234 | 2.325 | 2.056 | 2.115 |
| 02/06/2023 | 2.115 | 2.149 | 2.02 | 2.057 |
| 02/07/2023 | 2.057 | 2.263 | 2.053 | 2.245 |
| 02/08/2023 | 2.245 | 2.312 | 2.163 | 2.228 |
| 02/09/2023 | 2.229 | 2.3 | 1.831 | 1.879 |
| 02/10/2023 | 1.88 | 1.949 | 1.828 | 1.882 |
| 02/11/2023 | 1.879 | 1.95 | 1.845 | 1.943 |
| 02/12/2023 | 1.944 | 1.952 | 1.83 | 1.865 |
| 02/13/2023 | 1.864 | 1.884 | 1.727 | 1.844 |
| 02/14/2023 | 1.844 | 1.898 | 1.783 | 1.894 |
| 02/15/2023 | 1.893 | 2.027 | 1.857 | 2.026 |
| 02/16/2023 | 2.026 | 2.103 | 1.906 | 1.92 |
| 02/17/2023 | 1.919 | 2.075 | 1.91 | 2.053 |
| 02/18/2023 | 2.053 | 2.186 | 2.021 | 2.103 |
| 02/19/2023 | 2.105 | 2.165 | 2.049 | 2.078 |
| 02/20/2023 | 2.078 | 2.272 | 2.054 | 2.254 |
| 02/21/2023 | 2.253 | 2.29 | 2.112 | 2.198 |
| 02/22/2023 | 2.197 | 2.278 | 2.032 | 2.115 |
| 02/23/2023 | 2.116 | 2.245 | 2.104 | 2.169 |
| 02/24/2023 | 2.169 | 2.186 | 1.949 | 2.004 |
| 02/25/2023 | 2.004 | 2.018 | 1.921 | 1.999 |
| 02/26/2023 | 1.998 | 2.035 | 1.969 | 2.015 |
| 02/27/2023 | 2.014 | 2.054 | 1.945 | 2.007 |
| 02/28/2023 | 2.007 | 2.037 | 1.935 | 1.958 |
| 03/01/2023 | 1.959 | 2.078 | 1.949 | 2.069 |
| 03/02/2023 | 2.068 | 2.089 | 1.954 | 1.992 |
| 03/03/2023 | 1.992 | 1.992 | 1.731 | 1.822 |
| 03/04/2023 | 1.822 | 1.834 | 1.687 | 1.73 |
| 03/05/2023 | 1.729 | 1.793 | 1.716 | 1.728 |
| 03/06/2023 | 1.727 | 1.762 | 1.677 | 1.732 |
| 03/07/2023 | 1.732 | 1.79 | 1.611 | 1.683 |
| 03/08/2023 | 1.683 | 1.693 | 1.535 | 1.582 |
| 03/09/2023 | 1.584 | 1.658 | 1.425 | 1.454 |
| 03/10/2023 | 1.454 | 1.478 | 1.35 | 1.46 |
| 03/11/2023 | 1.46 | 1.508 | 1.395 | 1.456 |
| 03/12/2023 | 1.455 | 1.591 | 1.414 | 1.585 |
| 03/13/2023 | 1.586 | 1.698 | 1.558 | 1.684 |
| 03/14/2023 | 1.684 | 1.833 | 1.63 | 1.769 |
| 03/15/2023 | 1.768 | 1.81 | 1.578 | 1.597 |
| 03/16/2023 | 1.598 | 1.649 | 1.564 | 1.625 |
| 03/17/2023 | 1.625 | 1.801 | 1.596 | 1.798 |
| 03/18/2023 | 1.797 | 1.938 | 1.762 | 1.775 |
| 03/19/2023 | 1.776 | 1.951 | 1.776 | 1.834 |
| 03/20/2023 | 1.835 | 1.865 | 1.697 | 1.715 |
| 03/21/2023 | 1.719 | 1.78 | 1.654 | 1.754 |
| 03/22/2023 | 1.754 | 1.771 | 1.597 | 1.635 |
| 03/23/2023 | 1.636 | 1.759 | 1.617 | 1.726 |
| 03/24/2023 | 1.727 | 1.809 | 1.639 | 1.791 |
| 03/25/2023 | 1.791 | 1.853 | 1.702 | 1.704 |
| 03/26/2023 | 1.704 | 1.778 | 1.677 | 1.763 |
| 03/27/2023 | 1.763 | 1.765 | 1.606 | 1.659 |
| 03/28/2023 | 1.66 | 1.731 | 1.621 | 1.709 |
| 03/29/2023 | 1.71 | 1.947 | 1.701 | 1.906 |
| 03/30/2023 | 1.906 | 1.954 | 1.801 | 1.825 |
| 03/31/2023 | 1.825 | 1.88 | 1.774 | 1.865 |
| 04/01/2023 | 1.864 | 1.932 | 1.793 | 1.831 |
| 04/02/2023 | 1.832 | 1.881 | 1.745 | 1.772 |
| 04/03/2023 | 1.773 | 1.837 | 1.715 | 1.826 |
| 04/04/2023 | 1.828 | 1.848 | 1.78 | 1.814 |
| 04/05/2023 | 1.814 | 1.875 | 1.776 | 1.832 |
| 04/06/2023 | 1.833 | 1.835 | 1.765 | 1.828 |
| 04/07/2023 | 1.829 | 1.86 | 1.783 | 1.855 |
| 04/08/2023 | 1.854 | 1.919 | 1.821 | 1.843 |
| 04/09/2023 | 1.844 | 1.875 | 1.777 | 1.859 |
| 04/10/2023 | 1.859 | 2.162 | 1.844 | 1.963 |
| 04/11/2023 | 1.961 | 2.008 | 1.916 | 1.921 |
| 04/12/2023 | 1.921 | 1.926 | 1.82 | 1.882 |
| 04/13/2023 | 1.881 | 1.91 | 1.846 | 1.904 |
| 04/14/2023 | 1.904 | 1.991 | 1.89 | 1.97 |
| 04/15/2023 | 1.968 | 2.034 | 1.929 | 2.002 |
| 04/16/2023 | 2.003 | 2.092 | 1.962 | 2.068 |
| 04/17/2023 | 2.07 | 2.076 | 1.945 | 1.991 |
| 04/18/2023 | 1.99 | 2.088 | 1.963 | 2.04 |
| 04/19/2023 | 2.041 | 2.062 | 1.788 | 1.833 |
| 04/20/2023 | 1.833 | 1.855 | 1.748 | 1.766 |
| 04/21/2023 | 1.766 | 1.787 | 1.624 | 1.657 |
| 04/22/2023 | 1.656 | 1.724 | 1.647 | 1.722 |
| 04/23/2023 | 1.721 | 1.721 | 1.622 | 1.666 |
| 04/24/2023 | 1.667 | 1.733 | 1.634 | 1.665 |
| 04/25/2023 | 1.666 | 1.694 | 1.594 | 1.691 |
| 04/26/2023 | 1.691 | 1.988 | 1.653 | 1.744 |
| 04/27/2023 | 1.744 | 1.786 | 1.702 | 1.745 |
| 04/28/2023 | 1.746 | 1.758 | 1.681 | 1.715 |
| 04/29/2023 | 1.716 | 1.776 | 1.704 | 1.739 |
| 04/30/2023 | 1.739 | 1.74 | 1.681 | 1.693 |
| 05/01/2023 | 1.693 | 1.706 | 1.637 | 1.674 |
| 05/02/2023 | 1.673 | 1.716 | 1.66 | 1.703 |
| 05/03/2023 | 1.702 | 1.729 | 1.651 | 1.725 |
| 05/04/2023 | 1.724 | 1.726 | 1.669 | 1.679 |
| 05/05/2023 | 1.679 | 1.719 | 1.63 | 1.714 |
| 05/06/2023 | 1.714 | 1.724 | 1.627 | 1.653 |
| 05/07/2023 | 1.653 | 1.68 | 1.613 | 1.623 |
| 05/08/2023 | 1.623 | 1.63 | 1.4 | 1.444 |
| 05/09/2023 | 1.444 | 1.467 | 1.435 | 1.455 |
| 05/10/2023 | 1.454 | 1.511 | 1.376 | 1.474 |
| 05/11/2023 | 1.474 | 1.475 | 1.351 | 1.401 |
| 05/12/2023 | 1.4 | 1.487 | 1.344 | 1.459 |
| 05/13/2023 | 1.46 | 1.463 | 1.417 | 1.427 |
| 05/14/2023 | 1.427 | 1.46 | 1.406 | 1.444 |
| 05/15/2023 | 1.444 | 1.474 | 1.42 | 1.441 |
| 05/16/2023 | 1.441 | 1.459 | 1.417 | 1.457 |
| 05/17/2023 | 1.458 | 1.59 | 1.445 | 1.515 |
| 05/18/2023 | 1.516 | 1.522 | 1.435 | 1.485 |
| 05/19/2023 | 1.486 | 1.508 | 1.463 | 1.499 |
| 05/20/2023 | 1.5 | 1.535 | 1.481 | 1.528 |
| 05/21/2023 | 1.528 | 1.535 | 1.445 | 1.45 |
| 05/22/2023 | 1.451 | 1.458 | 1.422 | 1.438 |
| 05/23/2023 | 1.439 | 1.479 | 1.428 | 1.472 |
| 05/24/2023 | 1.473 | 1.475 | 1.394 | 1.424 |
| 05/25/2023 | 1.422 | 1.43 | 1.388 | 1.414 |
| 05/26/2023 | 1.414 | 1.432 | 1.403 | 1.426 |
| 05/27/2023 | 1.426 | 1.441 | 1.407 | 1.438 |
| 05/28/2023 | 1.438 | 1.487 | 1.43 | 1.468 |
| 05/29/2023 | 1.469 | 1.489 | 1.439 | 1.45 |
| 05/30/2023 | 1.45 | 1.463 | 1.43 | 1.449 |
| 05/31/2023 | 1.448 | 1.457 | 1.367 | 1.381 |
| 06/01/2023 | 1.382 | 1.423 | 1.356 | 1.401 |
| 06/02/2023 | 1.401 | 1.456 | 1.384 | 1.454 |
| 06/03/2023 | 1.454 | 1.536 | 1.446 | 1.477 |
| 06/04/2023 | 1.477 | 1.481 | 1.436 | 1.441 |
| 06/05/2023 | 1.441 | 1.441 | 1.253 | 1.281 |
| 06/06/2023 | 1.28 | 1.338 | 1.26 | 1.314 |
| 06/07/2023 | 1.314 | 1.315 | 1.191 | 1.21 |
| 06/08/2023 | 1.21 | 1.318 | 1.192 | 1.248 |
| 06/09/2023 | 1.248 | 1.253 | 1.189 | 1.196 |
| 06/10/2023 | 1.196 | 1.196 | 0.919 | 0.984 |
| 06/11/2023 | 0.985 | 1.043 | 0.978 | 1.022 |
| 06/12/2023 | 1.018 | 1.067 | 0.987 | 1.021 |
| 06/13/2023 | 1.02 | 1.049 | 1.01 | 1.016 |
| 06/14/2023 | 1.017 | 1.043 | 0.959 | 0.979 |
| 06/15/2023 | 0.979 | 1.128 | 0.976 | 1.1 |
| 06/16/2023 | 1.099 | 1.112 | 1.034 | 1.076 |
| 06/17/2023 | 1.078 | 1.109 | 1.064 | 1.074 |
| 06/18/2023 | 1.074 | 1.17 | 1.055 | 1.078 |
| 06/19/2023 | 1.078 | 1.142 | 1.067 | 1.092 |
| 06/20/2023 | 1.092 | 1.146 | 1.074 | 1.145 |
| 06/21/2023 | 1.144 | 1.231 | 1.14 | 1.206 |
| 06/22/2023 | 1.206 | 1.243 | 1.14 | 1.17 |
| 06/23/2023 | 1.172 | 1.27 | 1.17 | 1.251 |
| 06/24/2023 | 1.251 | 1.278 | 1.201 | 1.257 |
| 06/25/2023 | 1.258 | 1.361 | 1.254 | 1.309 |
| 06/26/2023 | 1.309 | 1.322 | 1.237 | 1.267 |
| 06/27/2023 | 1.269 | 1.317 | 1.258 | 1.267 |
| 06/28/2023 | 1.268 | 1.27 | 1.149 | 1.191 |
| 06/29/2023 | 1.191 | 1.219 | 1.177 | 1.191 |
| 06/30/2023 | 1.192 | 1.275 | 1.145 | 1.271 |
| 07/01/2023 | 1.272 | 1.29 | 1.239 | 1.289 |
| 07/02/2023 | 1.288 | 1.289 | 1.248 | 1.283 |
| 07/03/2023 | 1.282 | 1.33 | 1.269 | 1.32 |
| 07/04/2023 | 1.32 | 1.325 | 1.26 | 1.285 |
| 07/05/2023 | 1.284 | 1.349 | 1.233 | 1.248 |
| 07/06/2023 | 1.248 | 1.309 | 1.194 | 1.199 |
| 07/07/2023 | 1.197 | 1.212 | 1.183 | 1.205 |
| 07/08/2023 | 1.206 | 1.225 | 1.179 | 1.208 |
| 07/09/2023 | 1.205 | 1.221 | 1.185 | 1.189 |
| 07/10/2023 | 1.189 | 1.243 | 1.157 | 1.219 |
| 07/11/2023 | 1.22 | 1.229 | 1.185 | 1.205 |
| 07/12/2023 | 1.207 | 1.22 | 1.165 | 1.19 |
| 07/13/2023 | 1.191 | 1.276 | 1.168 | 1.273 |
| 07/14/2023 | 1.276 | 1.308 | 1.193 | 1.237 |
| 07/15/2023 | 1.238 | 1.277 | 1.215 | 1.246 |
| 07/16/2023 | 1.246 | 1.251 | 1.197 | 1.204 |
| 07/17/2023 | 1.202 | 1.256 | 1.196 | 1.245 |
| 07/18/2023 | 1.247 | 1.255 | 1.173 | 1.199 |
| 07/19/2023 | 1.197 | 1.225 | 1.191 | 1.196 |
| 07/20/2023 | 1.196 | 1.511 | 1.193 | 1.34 |
| 07/21/2023 | 1.341 | 1.397 | 1.265 | 1.295 |
| 07/22/2023 | 1.296 | 1.332 | 1.233 | 1.249 |
| 07/23/2023 | 1.25 | 1.279 | 1.239 | 1.261 |
| 07/24/2023 | 1.261 | 1.309 | 1.161 | 1.182 |
| 07/25/2023 | 1.182 | 1.189 | 1.156 | 1.174 |
| 07/26/2023 | 1.171 | 1.22 | 1.151 | 1.202 |
| 07/27/2023 | 1.2 | 1.235 | 1.186 | 1.203 |
| 07/28/2023 | 1.203 | 1.213 | 1.179 | 1.197 |
| 07/29/2023 | 1.196 | 1.214 | 1.192 | 1.203 |
| 07/30/2023 | 1.204 | 1.206 | 1.143 | 1.178 |
| 07/31/2023 | 1.178 | 1.203 | 1.17 | 1.191 |
| 08/01/2023 | 1.191 | 1.227 | 1.151 | 1.226 |
| 08/02/2023 | 1.226 | 1.227 | 1.187 | 1.208 |
| 08/03/2023 | 1.207 | 1.23 | 1.184 | 1.191 |
| 08/04/2023 | 1.192 | 1.201 | 1.169 | 1.19 |
| 08/05/2023 | 1.188 | 1.202 | 1.172 | 1.202 |
| 08/06/2023 | 1.201 | 1.242 | 1.198 | 1.222 |
| 08/07/2023 | 1.222 | 1.248 | 1.185 | 1.232 |
| 08/08/2023 | 1.23 | 1.252 | 1.216 | 1.226 |
| 08/09/2023 | 1.226 | 1.235 | 1.198 | 1.205 |
| 08/10/2023 | 1.205 | 1.208 | 1.178 | 1.185 |
| 08/11/2023 | 1.185 | 1.204 | 1.174 | 1.178 |
| 08/12/2023 | 1.177 | 1.193 | 1.163 | 1.165 |
| 08/13/2023 | 1.165 | 1.197 | 1.155 | 1.176 |
| 08/14/2023 | 1.175 | 1.196 | 1.161 | 1.184 |
| 08/15/2023 | 1.186 | 1.205 | 1.039 | 1.1 |
| 08/16/2023 | 1.1 | 1.103 | 1.013 | 1.051 |
| 08/17/2023 | 1.052 | 1.068 | 0.846 | 0.963 |
| 08/18/2023 | 0.962 | 1.013 | 0.955 | 1.01 |
| 08/19/2023 | 1.009 | 1.038 | 1.006 | 1.034 |
| 08/20/2023 | 1.034 | 1.044 | 1.022 | 1.032 |
| 08/21/2023 | 1.031 | 1.033 | 0.982 | 1.015 |
| 08/22/2023 | 1.015 | 1.022 | 0.953 | 0.989 |
| 08/23/2023 | 0.99 | 1.042 | 0.987 | 1.028 |
| 08/24/2023 | 1.028 | 1.11 | 1.01 | 1.021 |
| 08/25/2023 | 1.021 | 1.032 | 0.99 | 1.031 |
| 08/26/2023 | 1.029 | 1.089 | 1.024 | 1.026 |
| 08/27/2023 | 1.026 | 1.042 | 1.004 | 1.04 |
| 08/28/2023 | 1.039 | 1.169 | 1.01 | 1.086 |
| 08/29/2023 | 1.086 | 1.145 | 1.046 | 1.108 |
| 08/30/2023 | 1.109 | 1.143 | 1.083 | 1.11 |
| 08/31/2023 | 1.11 | 1.175 | 1.05 | 1.079 |
| 09/01/2023 | 1.078 | 1.107 | 1.032 | 1.035 |
| 09/02/2023 | 1.034 | 1.051 | 1.007 | 1.046 |
| 09/03/2023 | 1.045 | 1.089 | 1.025 | 1.038 |
| 09/04/2023 | 1.039 | 1.08 | 1.021 | 1.04 |
| 09/05/2023 | 1.039 | 1.063 | 1.012 | 1.046 |
| 09/06/2023 | 1.046 | 1.055 | 1.021 | 1.04 |
| 09/07/2023 | 1.04 | 1.05 | 1.018 | 1.043 |
| 09/08/2023 | 1.043 | 1.056 | 1.022 | 1.045 |
| 09/09/2023 | 1.046 | 1.076 | 1.029 | 1.038 |
| 09/10/2023 | 1.039 | 1.039 | 0.96 | 1.008 |
| 09/11/2023 | 1.008 | 1.014 | 0.956 | 0.979 |
| 09/12/2023 | 0.979 | 1.022 | 0.971 | 0.979 |
| 09/13/2023 | 0.979 | 1.013 | 0.974 | 0.99 |
| 09/14/2023 | 0.991 | 1.013 | 0.984 | 0.988 |
| 09/15/2023 | 0.988 | 1.044 | 0.981 | 1.037 |
| 09/16/2023 | 1.038 | 1.06 | 1.026 | 1.036 |
| 09/17/2023 | 1.036 | 1.05 | 0.997 | 1.018 |
| 09/18/2023 | 1.018 | 1.1 | 1.005 | 1.044 |
| 09/19/2023 | 1.042 | 1.089 | 1.04 | 1.074 |
| 09/20/2023 | 1.076 | 1.081 | 1.054 | 1.076 |
| 09/21/2023 | 1.076 | 1.104 | 1.042 | 1.06 |
| 09/22/2023 | 1.059 | 1.085 | 1.051 | 1.082 |
| 09/23/2023 | 1.083 | 1.096 | 1.042 | 1.058 |
| 09/24/2023 | 1.058 | 1.063 | 1.029 | 1.034 |
| 09/25/2023 | 1.033 | 1.062 | 1.022 | 1.053 |
| 09/26/2023 | 1.054 | 1.059 | 1.013 | 1.04 |
| 09/27/2023 | 1.039 | 1.08 | 1.038 | 1.064 |
| 09/28/2023 | 1.066 | 1.2 | 1.064 | 1.147 |
| 09/29/2023 | 1.148 | 1.17 | 1.103 | 1.142 |
| 09/30/2023 | 1.142 | 1.176 | 1.126 | 1.128 |
| 10/01/2023 | 1.128 | 1.233 | 1.124 | 1.2 |
| 10/02/2023 | 1.2 | 1.206 | 1.114 | 1.139 |
| 10/03/2023 | 1.141 | 1.156 | 1.106 | 1.11 |
| 10/04/2023 | 1.11 | 1.129 | 1.059 | 1.116 |
| 10/05/2023 | 1.116 | 1.126 | 1.087 | 1.091 |
| 10/06/2023 | 1.094 | 1.112 | 1.071 | 1.101 |
| 10/07/2023 | 1.102 | 1.106 | 1.077 | 1.081 |
| 10/08/2023 | 1.08 | 1.095 | 1.062 | 1.087 |
| 10/09/2023 | 1.087 | 1.102 | 1.028 | 1.048 |
| 10/10/2023 | 1.048 | 1.061 | 1.024 | 1.038 |
| 10/11/2023 | 1.036 | 1.054 | 1.016 | 1.029 |
| 10/12/2023 | 1.029 | 1.041 | 1 | 1.007 |
| 10/13/2023 | 1.007 | 1.028 | 1.003 | 1.012 |
| 10/14/2023 | 1.014 | 1.031 | 1.009 | 1.028 |
| 10/15/2023 | 1.027 | 1.545 | 1.02 | 1.463 |
| 10/16/2023 | 1.463 | 1.555 | 1.307 | 1.401 |
| 10/17/2023 | 1.401 | 1.458 | 1.251 | 1.336 |
| 10/18/2023 | 1.336 | 1.555 | 1.326 | 1.421 |
| 10/19/2023 | 1.421 | 1.493 | 1.366 | 1.413 |
| 10/20/2023 | 1.413 | 1.485 | 1.355 | 1.456 |
| 10/21/2023 | 1.456 | 1.466 | 1.368 | 1.385 |
| 10/22/2023 | 1.385 | 1.407 | 1.323 | 1.364 |
| 10/23/2023 | 1.364 | 1.423 | 1.311 | 1.379 |
| 10/24/2023 | 1.379 | 1.639 | 1.379 | 1.514 |
| 10/25/2023 | 1.516 | 1.623 | 1.485 | 1.622 |
| 10/26/2023 | 1.618 | 1.677 | 1.515 | 1.605 |
| 10/27/2023 | 1.605 | 1.63 | 1.529 | 1.541 |
| 10/28/2023 | 1.542 | 1.563 | 1.478 | 1.49 |
| 10/29/2023 | 1.491 | 1.505 | 1.469 | 1.473 |
| 10/30/2023 | 1.473 | 1.509 | 1.424 | 1.485 |
| 10/31/2023 | 1.486 | 1.576 | 1.366 | 1.417 |
| 11/01/2023 | 1.416 | 1.471 | 1.357 | 1.455 |
| 11/02/2023 | 1.456 | 1.488 | 1.383 | 1.408 |
| 11/03/2023 | 1.406 | 1.415 | 1.341 | 1.409 |
| 11/04/2023 | 1.411 | 1.438 | 1.396 | 1.425 |
| 11/05/2023 | 1.427 | 1.586 | 1.419 | 1.525 |
| 11/06/2023 | 1.525 | 1.557 | 1.485 | 1.543 |
| 11/07/2023 | 1.545 | 1.59 | 1.442 | 1.521 |
| 11/08/2023 | 1.52 | 1.624 | 1.505 | 1.609 |
| 11/09/2023 | 1.608 | 1.682 | 1.315 | 1.51 |
| 11/10/2023 | 1.51 | 1.571 | 1.452 | 1.564 |
| 11/11/2023 | 1.567 | 1.616 | 1.501 | 1.574 |
| 11/12/2023 | 1.576 | 1.585 | 1.481 | 1.561 |
| 11/13/2023 | 1.562 | 1.622 | 1.457 | 1.463 |
| 11/14/2023 | 1.462 | 1.496 | 1.375 | 1.448 |
| 11/15/2023 | 1.449 | 1.549 | 1.443 | 1.528 |
| 11/16/2023 | 1.529 | 1.609 | 1.452 | 1.481 |
| 11/17/2023 | 1.484 | 1.562 | 1.399 | 1.508 |
| 11/18/2023 | 1.508 | 1.512 | 1.384 | 1.444 |
| 11/19/2023 | 1.444 | 1.498 | 1.404 | 1.489 |
| 11/20/2023 | 1.49 | 1.563 | 1.477 | 1.496 |
| 11/21/2023 | 1.497 | 1.545 | 1.331 | 1.335 |
| 11/22/2023 | 1.335 | 1.422 | 1.332 | 1.405 |
| 11/23/2023 | 1.406 | 1.428 | 1.373 | 1.4 |
| 11/24/2023 | 1.401 | 1.442 | 1.401 | 1.431 |
| 11/25/2023 | 1.432 | 1.463 | 1.409 | 1.462 |
| 11/26/2023 | 1.463 | 1.474 | 1.413 | 1.44 |
| 11/27/2023 | 1.44 | 1.455 | 1.362 | 1.404 |
| 11/28/2023 | 1.404 | 1.426 | 1.364 | 1.408 |
| 11/29/2023 | 1.408 | 1.447 | 1.397 | 1.427 |
| 11/30/2023 | 1.427 | 1.524 | 1.385 | 1.388 |
| 12/01/2023 | 1.388 | 1.455 | 1.38 | 1.446 |
| 12/02/2023 | 1.446 | 1.498 | 1.44 | 1.481 |
| 12/03/2023 | 1.482 | 1.517 | 1.439 | 1.491 |
| 12/04/2023 | 1.491 | 1.536 | 1.394 | 1.515 |
| 12/05/2023 | 1.515 | 1.597 | 1.492 | 1.557 |
| 12/06/2023 | 1.558 | 1.582 | 1.492 | 1.504 |
| 12/07/2023 | 1.504 | 1.639 | 1.503 | 1.571 |
| 12/08/2023 | 1.57 | 1.687 | 1.559 | 1.665 |
| 12/09/2023 | 1.666 | 1.747 | 1.621 | 1.667 |
| 12/10/2023 | 1.668 | 1.708 | 1.603 | 1.708 |
| 12/11/2023 | 1.706 | 1.714 | 1.402 | 1.534 |
| 12/12/2023 | 1.536 | 1.647 | 1.533 | 1.579 |
| 12/13/2023 | 1.58 | 1.622 | 1.472 | 1.602 |
| 12/14/2023 | 1.602 | 1.926 | 1.598 | 1.74 |
| 12/15/2023 | 1.739 | 1.746 | 1.603 | 1.645 |
| 12/16/2023 | 1.644 | 1.673 | 1.611 | 1.638 |
| 12/17/2023 | 1.637 | 1.748 | 1.592 | 1.692 |
| 12/18/2023 | 1.692 | 1.698 | 1.523 | 1.635 |
| 12/19/2023 | 1.635 | 1.795 | 1.633 | 1.691 |
| 12/20/2023 | 1.692 | 1.736 | 1.643 | 1.665 |
| 12/21/2023 | 1.664 | 1.691 | 1.629 | 1.674 |
| 12/22/2023 | 1.675 | 1.776 | 1.668 | 1.749 |
| 12/23/2023 | 1.751 | 1.915 | 1.71 | 1.858 |
| 12/24/2023 | 1.859 | 1.873 | 1.722 | 1.752 |
| 12/25/2023 | 1.752 | 1.942 | 1.747 | 1.905 |
| 12/26/2023 | 1.903 | 1.98 | 1.802 | 1.95 |
| 12/27/2023 | 1.953 | 1.956 | 1.855 | 1.886 |
| 12/28/2023 | 1.887 | 1.982 | 1.822 | 1.846 |
| 12/29/2023 | 1.846 | 2.185 | 1.81 | 1.956 |
| 12/30/2023 | 1.957 | 1.995 | 1.881 | 1.939 |
| 12/31/2023 | 1.94 | 2.518 | 1.94 | 2.196 |