BANDUSDT
Band Protocol Tether
—
0.16 $
+0.004000 (%+2.56)
Day Low₺0.156
Day High₺0.162
Market Data
Spot Rate
B:0.159
A:0.16
Circulating Supply
177,936,536
Market Cap
$28.31M
BANDUSDT: Band Protocol Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.4436
CLOSE 2.4337
Low
LOW 0.978
High
HIGH 7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 5.014 | 5.19 | 4.977 | 5.183 |
| 01/02/2022 | 5.187 | 5.332 | 5.12 | 5.28 |
| 01/03/2022 | 5.271 | 5.586 | 5.189 | 5.554 |
| 01/04/2022 | 5.559 | 6.07 | 5.464 | 5.659 |
| 01/05/2022 | 5.66 | 7 | 5.617 | 6.243 |
| 01/06/2022 | 6.244 | 6.405 | 5.632 | 5.836 |
| 01/07/2022 | 5.835 | 5.854 | 5.125 | 5.274 |
| 01/08/2022 | 5.28 | 5.531 | 4.751 | 4.931 |
| 01/09/2022 | 4.932 | 5.555 | 4.875 | 5.315 |
| 01/10/2022 | 5.312 | 5.397 | 4.793 | 5.032 |
| 01/11/2022 | 5.035 | 5.2 | 4.884 | 5.14 |
| 01/12/2022 | 5.143 | 5.789 | 5.142 | 5.633 |
| 01/13/2022 | 5.63 | 6.108 | 5.551 | 5.855 |
| 01/14/2022 | 5.855 | 6.014 | 5.518 | 5.704 |
| 01/15/2022 | 5.698 | 5.766 | 5.568 | 5.693 |
| 01/16/2022 | 5.697 | 5.9 | 5.608 | 5.68 |
| 01/17/2022 | 5.681 | 5.708 | 5.2 | 5.299 |
| 01/18/2022 | 5.293 | 5.359 | 4.93 | 5.056 |
| 01/19/2022 | 5.056 | 5.07 | 4.83 | 4.904 |
| 01/20/2022 | 4.902 | 5.202 | 4.641 | 4.672 |
| 01/21/2022 | 4.674 | 4.68 | 3.838 | 3.96 |
| 01/22/2022 | 3.954 | 4.114 | 3.177 | 3.493 |
| 01/23/2022 | 3.493 | 3.741 | 3.386 | 3.582 |
| 01/24/2022 | 3.58 | 3.58 | 2.973 | 3.354 |
| 01/25/2022 | 3.36 | 3.965 | 3.25 | 3.501 |
| 01/26/2022 | 3.506 | 3.765 | 3.355 | 3.442 |
| 01/27/2022 | 3.441 | 3.51 | 3.229 | 3.38 |
| 01/28/2022 | 3.38 | 3.516 | 3.308 | 3.445 |
| 01/29/2022 | 3.447 | 3.606 | 3.437 | 3.514 |
| 01/30/2022 | 3.51 | 3.62 | 3.393 | 3.443 |
| 01/31/2022 | 3.439 | 3.49 | 3.21 | 3.48 |
| 02/01/2022 | 3.48 | 3.635 | 3.467 | 3.486 |
| 02/02/2022 | 3.494 | 3.554 | 3.304 | 3.376 |
| 02/03/2022 | 3.37 | 3.438 | 3.241 | 3.389 |
| 02/04/2022 | 3.383 | 3.85 | 3.35 | 3.836 |
| 02/05/2022 | 3.839 | 4.029 | 3.79 | 3.889 |
| 02/06/2022 | 3.89 | 4.058 | 3.726 | 3.959 |
| 02/07/2022 | 3.959 | 4.112 | 3.86 | 4.064 |
| 02/08/2022 | 4.066 | 4.254 | 3.818 | 3.963 |
| 02/09/2022 | 3.964 | 4.193 | 3.818 | 4.162 |
| 02/10/2022 | 4.166 | 4.178 | 3.885 | 3.91 |
| 02/11/2022 | 3.908 | 4.515 | 3.802 | 4.252 |
| 02/12/2022 | 4.255 | 5.485 | 3.992 | 4.27 |
| 02/13/2022 | 4.268 | 4.392 | 3.981 | 4.046 |
| 02/14/2022 | 4.045 | 4.682 | 3.949 | 4.206 |
| 02/15/2022 | 4.21 | 4.73 | 4.169 | 4.636 |
| 02/16/2022 | 4.632 | 4.897 | 4.367 | 4.874 |
| 02/17/2022 | 4.874 | 5.39 | 4.344 | 4.442 |
| 02/18/2022 | 4.439 | 4.91 | 4.364 | 4.702 |
| 02/19/2022 | 4.702 | 5.069 | 4.558 | 4.924 |
| 02/20/2022 | 4.923 | 5.002 | 4.369 | 4.384 |
| 02/21/2022 | 4.385 | 4.612 | 3.768 | 3.78 |
| 02/22/2022 | 3.777 | 3.95 | 3.616 | 3.873 |
| 02/23/2022 | 3.875 | 4 | 3.638 | 3.657 |
| 02/24/2022 | 3.658 | 3.7 | 3.076 | 3.559 |
| 02/25/2022 | 3.558 | 3.721 | 3.457 | 3.674 |
| 02/26/2022 | 3.674 | 3.783 | 3.573 | 3.591 |
| 02/27/2022 | 3.592 | 3.723 | 3.374 | 3.445 |
| 02/28/2022 | 3.447 | 3.94 | 3.355 | 3.934 |
| 03/01/2022 | 3.932 | 4.321 | 3.893 | 4.229 |
| 03/02/2022 | 4.231 | 4.232 | 3.953 | 4.016 |
| 03/03/2022 | 4.018 | 4.227 | 3.861 | 3.965 |
| 03/04/2022 | 3.96 | 4.049 | 3.676 | 3.719 |
| 03/05/2022 | 3.719 | 3.895 | 3.577 | 3.808 |
| 03/06/2022 | 3.808 | 3.999 | 3.676 | 3.714 |
| 03/07/2022 | 3.713 | 3.82 | 3.452 | 3.497 |
| 03/08/2022 | 3.496 | 3.602 | 3.432 | 3.472 |
| 03/09/2022 | 3.472 | 3.808 | 3.471 | 3.731 |
| 03/10/2022 | 3.734 | 3.795 | 3.382 | 3.474 |
| 03/11/2022 | 3.469 | 3.558 | 3.357 | 3.44 |
| 03/12/2022 | 3.44 | 3.533 | 3.371 | 3.377 |
| 03/13/2022 | 3.379 | 3.475 | 3.271 | 3.3 |
| 03/14/2022 | 3.297 | 3.489 | 3.258 | 3.364 |
| 03/15/2022 | 3.364 | 3.488 | 3.274 | 3.436 |
| 03/16/2022 | 3.441 | 3.649 | 3.417 | 3.644 |
| 03/17/2022 | 3.644 | 3.663 | 3.517 | 3.524 |
| 03/18/2022 | 3.528 | 3.949 | 3.465 | 3.727 |
| 03/19/2022 | 3.728 | 3.899 | 3.72 | 3.806 |
| 03/20/2022 | 3.806 | 3.827 | 3.548 | 3.588 |
| 03/21/2022 | 3.591 | 3.83 | 3.507 | 3.742 |
| 03/22/2022 | 3.737 | 3.928 | 3.696 | 3.806 |
| 03/23/2022 | 3.807 | 4.033 | 3.767 | 4.022 |
| 03/24/2022 | 4.022 | 4.196 | 3.979 | 4.134 |
| 03/25/2022 | 4.135 | 4.225 | 3.924 | 4.025 |
| 03/26/2022 | 4.028 | 4.196 | 3.989 | 4.189 |
| 03/27/2022 | 4.187 | 4.586 | 4.118 | 4.561 |
| 03/28/2022 | 4.564 | 4.756 | 4.26 | 4.32 |
| 03/29/2022 | 4.317 | 4.739 | 4.311 | 4.531 |
| 03/30/2022 | 4.518 | 5.037 | 4.332 | 4.897 |
| 03/31/2022 | 4.898 | 5.261 | 4.684 | 4.89 |
| 04/01/2022 | 4.89 | 5.349 | 4.644 | 5.122 |
| 04/02/2022 | 5.116 | 5.635 | 5.082 | 5.351 |
| 04/03/2022 | 5.358 | 5.55 | 5.271 | 5.399 |
| 04/04/2022 | 5.403 | 5.404 | 4.935 | 5.171 |
| 04/05/2022 | 5.166 | 5.587 | 5.01 | 5.044 |
| 04/06/2022 | 5.048 | 5.052 | 4.313 | 4.332 |
| 04/07/2022 | 4.321 | 4.478 | 4.223 | 4.418 |
| 04/08/2022 | 4.417 | 4.455 | 4 | 4.053 |
| 04/09/2022 | 4.055 | 4.199 | 4.029 | 4.186 |
| 04/10/2022 | 4.185 | 4.2 | 3.938 | 3.951 |
| 04/11/2022 | 3.951 | 3.968 | 3.5 | 3.595 |
| 04/12/2022 | 3.612 | 3.909 | 3.588 | 3.791 |
| 04/13/2022 | 3.791 | 3.957 | 3.68 | 3.921 |
| 04/14/2022 | 3.927 | 3.984 | 3.679 | 3.777 |
| 04/15/2022 | 3.779 | 3.859 | 3.71 | 3.737 |
| 04/16/2022 | 3.735 | 3.827 | 3.667 | 3.753 |
| 04/17/2022 | 3.753 | 3.838 | 3.54 | 3.552 |
| 04/18/2022 | 3.552 | 3.834 | 3.419 | 3.783 |
| 04/19/2022 | 3.785 | 3.97 | 3.762 | 3.96 |
| 04/20/2022 | 3.959 | 4.144 | 3.853 | 3.944 |
| 04/21/2022 | 3.946 | 4.048 | 3.589 | 3.661 |
| 04/22/2022 | 3.662 | 3.844 | 3.642 | 3.764 |
| 04/23/2022 | 3.767 | 3.791 | 3.624 | 3.669 |
| 04/24/2022 | 3.669 | 3.78 | 3.562 | 3.603 |
| 04/25/2022 | 3.606 | 3.633 | 3.333 | 3.614 |
| 04/26/2022 | 3.616 | 3.701 | 3.235 | 3.315 |
| 04/27/2022 | 3.308 | 3.517 | 3.286 | 3.441 |
| 04/28/2022 | 3.437 | 3.63 | 3.387 | 3.51 |
| 04/29/2022 | 3.509 | 3.561 | 3.186 | 3.248 |
| 04/30/2022 | 3.246 | 3.365 | 2.792 | 2.959 |
| 05/01/2022 | 2.956 | 3.145 | 2.902 | 3.116 |
| 05/02/2022 | 3.112 | 3.174 | 2.888 | 3.042 |
| 05/03/2022 | 3.042 | 3.231 | 2.9 | 2.979 |
| 05/04/2022 | 2.976 | 3.351 | 2.953 | 3.345 |
| 05/05/2022 | 3.348 | 3.388 | 2.834 | 2.941 |
| 05/06/2022 | 2.937 | 3.016 | 2.817 | 2.926 |
| 05/07/2022 | 2.924 | 2.973 | 2.715 | 2.787 |
| 05/08/2022 | 2.787 | 2.83 | 2.67 | 2.734 |
| 05/09/2022 | 2.734 | 2.822 | 2.186 | 2.209 |
| 05/10/2022 | 2.205 | 2.497 | 2.093 | 2.243 |
| 05/11/2022 | 2.242 | 2.327 | 1.679 | 1.815 |
| 05/12/2022 | 1.815 | 1.919 | 1.273 | 1.521 |
| 05/13/2022 | 1.52 | 1.895 | 1.494 | 1.725 |
| 05/14/2022 | 1.725 | 1.808 | 1.527 | 1.732 |
| 05/15/2022 | 1.731 | 1.81 | 1.654 | 1.81 |
| 05/16/2022 | 1.808 | 1.808 | 1.581 | 1.598 |
| 05/17/2022 | 1.602 | 1.794 | 1.596 | 1.765 |
| 05/18/2022 | 1.765 | 1.816 | 1.556 | 1.578 |
| 05/19/2022 | 1.575 | 1.805 | 1.541 | 1.77 |
| 05/20/2022 | 1.767 | 1.798 | 1.62 | 1.675 |
| 05/21/2022 | 1.676 | 1.844 | 1.63 | 1.755 |
| 05/22/2022 | 1.757 | 1.913 | 1.729 | 1.858 |
| 05/23/2022 | 1.857 | 1.952 | 1.67 | 1.707 |
| 05/24/2022 | 1.707 | 1.772 | 1.621 | 1.766 |
| 05/25/2022 | 1.764 | 1.784 | 1.665 | 1.695 |
| 05/26/2022 | 1.697 | 1.739 | 1.493 | 1.536 |
| 05/27/2022 | 1.536 | 1.549 | 1.412 | 1.439 |
| 05/28/2022 | 1.439 | 1.521 | 1.434 | 1.505 |
| 05/29/2022 | 1.503 | 1.568 | 1.434 | 1.552 |
| 05/30/2022 | 1.553 | 1.847 | 1.514 | 1.811 |
| 05/31/2022 | 1.81 | 1.867 | 1.667 | 1.812 |
| 06/01/2022 | 1.813 | 1.84 | 1.585 | 1.629 |
| 06/02/2022 | 1.63 | 1.701 | 1.586 | 1.683 |
| 06/03/2022 | 1.685 | 1.692 | 1.563 | 1.612 |
| 06/04/2022 | 1.615 | 1.7 | 1.572 | 1.643 |
| 06/05/2022 | 1.645 | 1.685 | 1.622 | 1.634 |
| 06/06/2022 | 1.635 | 1.794 | 1.631 | 1.725 |
| 06/07/2022 | 1.722 | 1.935 | 1.571 | 1.714 |
| 06/08/2022 | 1.712 | 1.782 | 1.646 | 1.666 |
| 06/09/2022 | 1.667 | 2.744 | 1.636 | 2.017 |
| 06/10/2022 | 2.018 | 2.148 | 1.807 | 1.883 |
| 06/11/2022 | 1.883 | 2.186 | 1.743 | 1.773 |
| 06/12/2022 | 1.773 | 1.803 | 1.416 | 1.417 |
| 06/13/2022 | 1.418 | 1.465 | 1.206 | 1.321 |
| 06/14/2022 | 1.32 | 1.532 | 1.202 | 1.456 |
| 06/15/2022 | 1.454 | 1.589 | 1.252 | 1.572 |
| 06/16/2022 | 1.57 | 1.599 | 1.309 | 1.349 |
| 06/17/2022 | 1.348 | 1.453 | 1.336 | 1.372 |
| 06/18/2022 | 1.371 | 1.398 | 1.181 | 1.292 |
| 06/19/2022 | 1.293 | 1.408 | 1.225 | 1.385 |
| 06/20/2022 | 1.387 | 1.535 | 1.323 | 1.433 |
| 06/21/2022 | 1.433 | 1.564 | 1.411 | 1.436 |
| 06/22/2022 | 1.436 | 1.462 | 1.361 | 1.369 |
| 06/23/2022 | 1.372 | 1.471 | 1.364 | 1.436 |
| 06/24/2022 | 1.435 | 1.551 | 1.425 | 1.508 |
| 06/25/2022 | 1.511 | 1.659 | 1.464 | 1.543 |
| 06/26/2022 | 1.544 | 1.611 | 1.43 | 1.436 |
| 06/27/2022 | 1.436 | 1.517 | 1.414 | 1.449 |
| 06/28/2022 | 1.451 | 1.472 | 1.342 | 1.369 |
| 06/29/2022 | 1.37 | 1.409 | 1.323 | 1.365 |
| 06/30/2022 | 1.365 | 1.373 | 1.227 | 1.311 |
| 07/01/2022 | 1.311 | 1.352 | 1.246 | 1.284 |
| 07/02/2022 | 1.285 | 1.344 | 1.234 | 1.309 |
| 07/03/2022 | 1.311 | 1.32 | 1.255 | 1.294 |
| 07/04/2022 | 1.294 | 1.363 | 1.254 | 1.354 |
| 07/05/2022 | 1.354 | 1.475 | 1.287 | 1.323 |
| 07/06/2022 | 1.321 | 1.369 | 1.302 | 1.349 |
| 07/07/2022 | 1.349 | 1.434 | 1.341 | 1.422 |
| 07/08/2022 | 1.422 | 1.467 | 1.351 | 1.417 |
| 07/09/2022 | 1.418 | 1.527 | 1.417 | 1.474 |
| 07/10/2022 | 1.478 | 1.52 | 1.4 | 1.432 |
| 07/11/2022 | 1.431 | 1.478 | 1.324 | 1.325 |
| 07/12/2022 | 1.324 | 1.353 | 1.222 | 1.227 |
| 07/13/2022 | 1.227 | 1.29 | 1.181 | 1.287 |
| 07/14/2022 | 1.286 | 1.38 | 1.273 | 1.356 |
| 07/15/2022 | 1.355 | 1.419 | 1.32 | 1.366 |
| 07/16/2022 | 1.365 | 1.43 | 1.331 | 1.421 |
| 07/17/2022 | 1.421 | 1.469 | 1.381 | 1.382 |
| 07/18/2022 | 1.385 | 1.532 | 1.383 | 1.509 |
| 07/19/2022 | 1.509 | 1.762 | 1.466 | 1.62 |
| 07/20/2022 | 1.621 | 1.667 | 1.47 | 1.502 |
| 07/21/2022 | 1.504 | 1.53 | 1.426 | 1.519 |
| 07/22/2022 | 1.519 | 1.596 | 1.461 | 1.5 |
| 07/23/2022 | 1.5 | 1.594 | 1.474 | 1.575 |
| 07/24/2022 | 1.572 | 1.633 | 1.558 | 1.568 |
| 07/25/2022 | 1.57 | 1.579 | 1.39 | 1.399 |
| 07/26/2022 | 1.399 | 1.416 | 1.347 | 1.411 |
| 07/27/2022 | 1.41 | 1.524 | 1.376 | 1.523 |
| 07/28/2022 | 1.524 | 2.144 | 1.472 | 1.751 |
| 07/29/2022 | 1.752 | 1.817 | 1.631 | 1.667 |
| 07/30/2022 | 1.669 | 1.887 | 1.669 | 1.791 |
| 07/31/2022 | 1.793 | 1.88 | 1.664 | 1.679 |
| 08/01/2022 | 1.677 | 1.761 | 1.642 | 1.707 |
| 08/02/2022 | 1.709 | 1.727 | 1.562 | 1.635 |
| 08/03/2022 | 1.635 | 1.736 | 1.584 | 1.689 |
| 08/04/2022 | 1.69 | 1.854 | 1.679 | 1.75 |
| 08/05/2022 | 1.75 | 1.871 | 1.747 | 1.832 |
| 08/06/2022 | 1.832 | 1.918 | 1.798 | 1.831 |
| 08/07/2022 | 1.828 | 1.867 | 1.782 | 1.809 |
| 08/08/2022 | 1.81 | 1.998 | 1.803 | 1.875 |
| 08/09/2022 | 1.876 | 1.911 | 1.693 | 1.766 |
| 08/10/2022 | 1.766 | 1.89 | 1.712 | 1.853 |
| 08/11/2022 | 1.855 | 1.899 | 1.756 | 1.769 |
| 08/12/2022 | 1.769 | 1.826 | 1.732 | 1.803 |
| 08/13/2022 | 1.803 | 1.867 | 1.797 | 1.825 |
| 08/14/2022 | 1.824 | 1.858 | 1.682 | 1.729 |
| 08/15/2022 | 1.73 | 1.774 | 1.674 | 1.703 |
| 08/16/2022 | 1.702 | 1.735 | 1.656 | 1.674 |
| 08/17/2022 | 1.673 | 1.728 | 1.545 | 1.565 |
| 08/18/2022 | 1.565 | 1.61 | 1.433 | 1.473 |
| 08/19/2022 | 1.473 | 1.48 | 1.3 | 1.324 |
| 08/20/2022 | 1.325 | 1.355 | 1.256 | 1.298 |
| 08/21/2022 | 1.299 | 1.376 | 1.291 | 1.354 |
| 08/22/2022 | 1.354 | 1.354 | 1.27 | 1.349 |
| 08/23/2022 | 1.348 | 1.441 | 1.342 | 1.375 |
| 08/24/2022 | 1.375 | 1.401 | 1.334 | 1.365 |
| 08/25/2022 | 1.366 | 1.423 | 1.365 | 1.385 |
| 08/26/2022 | 1.384 | 1.387 | 1.207 | 1.221 |
| 08/27/2022 | 1.221 | 1.258 | 1.202 | 1.221 |
| 08/28/2022 | 1.222 | 1.247 | 1.177 | 1.191 |
| 08/29/2022 | 1.193 | 1.27 | 1.164 | 1.264 |
| 08/30/2022 | 1.264 | 1.289 | 1.203 | 1.239 |
| 08/31/2022 | 1.24 | 1.346 | 1.238 | 1.277 |
| 09/01/2022 | 1.277 | 1.298 | 1.229 | 1.292 |
| 09/02/2022 | 1.292 | 1.351 | 1.272 | 1.311 |
| 09/03/2022 | 1.31 | 1.337 | 1.292 | 1.323 |
| 09/04/2022 | 1.323 | 1.345 | 1.301 | 1.336 |
| 09/05/2022 | 1.336 | 1.353 | 1.273 | 1.309 |
| 09/06/2022 | 1.311 | 1.338 | 1.181 | 1.183 |
| 09/07/2022 | 1.184 | 1.289 | 1.164 | 1.276 |
| 09/08/2022 | 1.277 | 1.32 | 1.237 | 1.272 |
| 09/09/2022 | 1.274 | 1.39 | 1.273 | 1.38 |
| 09/10/2022 | 1.38 | 1.434 | 1.35 | 1.372 |
| 09/11/2022 | 1.372 | 1.409 | 1.332 | 1.369 |
| 09/12/2022 | 1.368 | 1.458 | 1.316 | 1.354 |
| 09/13/2022 | 1.353 | 1.379 | 1.237 | 1.246 |
| 09/14/2022 | 1.245 | 1.268 | 1.215 | 1.256 |
| 09/15/2022 | 1.255 | 1.27 | 1.191 | 1.205 |
| 09/16/2022 | 1.207 | 1.245 | 1.188 | 1.237 |
| 09/17/2022 | 1.236 | 1.31 | 1.231 | 1.294 |
| 09/18/2022 | 1.295 | 1.31 | 1.113 | 1.165 |
| 09/19/2022 | 1.164 | 1.179 | 1.117 | 1.168 |
| 09/20/2022 | 1.167 | 1.18 | 1.12 | 1.142 |
| 09/21/2022 | 1.141 | 1.198 | 1.07 | 1.097 |
| 09/22/2022 | 1.098 | 1.195 | 1.098 | 1.179 |
| 09/23/2022 | 1.181 | 1.205 | 1.122 | 1.172 |
| 09/24/2022 | 1.173 | 1.233 | 1.154 | 1.19 |
| 09/25/2022 | 1.19 | 1.298 | 1.163 | 1.219 |
| 09/26/2022 | 1.219 | 1.231 | 1.176 | 1.213 |
| 09/27/2022 | 1.214 | 1.272 | 1.196 | 1.209 |
| 09/28/2022 | 1.209 | 1.266 | 1.161 | 1.218 |
| 09/29/2022 | 1.217 | 1.232 | 1.183 | 1.229 |
| 09/30/2022 | 1.23 | 1.254 | 1.212 | 1.226 |
| 10/01/2022 | 1.225 | 1.28 | 1.224 | 1.244 |
| 10/02/2022 | 1.244 | 1.264 | 1.174 | 1.182 |
| 10/03/2022 | 1.183 | 1.235 | 1.161 | 1.23 |
| 10/04/2022 | 1.229 | 1.29 | 1.229 | 1.249 |
| 10/05/2022 | 1.249 | 1.256 | 1.203 | 1.226 |
| 10/06/2022 | 1.228 | 1.267 | 1.217 | 1.226 |
| 10/07/2022 | 1.226 | 1.236 | 1.197 | 1.217 |
| 10/08/2022 | 1.216 | 1.226 | 1.188 | 1.2 |
| 10/09/2022 | 1.2 | 1.221 | 1.196 | 1.216 |
| 10/10/2022 | 1.216 | 1.229 | 1.105 | 1.119 |
| 10/11/2022 | 1.118 | 1.132 | 1.08 | 1.116 |
| 10/12/2022 | 1.116 | 1.124 | 1.091 | 1.101 |
| 10/13/2022 | 1.103 | 1.103 | 0.978 | 1.069 |
| 10/14/2022 | 1.067 | 1.106 | 1.039 | 1.054 |
| 10/15/2022 | 1.055 | 1.087 | 1.044 | 1.081 |
| 10/16/2022 | 1.081 | 1.3 | 1.056 | 1.078 |
| 10/17/2022 | 1.077 | 1.132 | 1.065 | 1.11 |
| 10/18/2022 | 1.11 | 1.12 | 1.069 | 1.1 |
| 10/19/2022 | 1.101 | 1.102 | 1.023 | 1.035 |
| 10/20/2022 | 1.036 | 1.058 | 1.014 | 1.024 |
| 10/21/2022 | 1.023 | 1.044 | 0.984 | 1.039 |
| 10/22/2022 | 1.041 | 1.055 | 1.027 | 1.042 |
| 10/23/2022 | 1.043 | 1.072 | 1.029 | 1.065 |
| 10/24/2022 | 1.066 | 1.081 | 1.045 | 1.052 |
| 10/25/2022 | 1.052 | 1.123 | 1.043 | 1.102 |
| 10/26/2022 | 1.103 | 1.144 | 1.101 | 1.133 |
| 10/27/2022 | 1.131 | 1.172 | 1.104 | 1.112 |
| 10/28/2022 | 1.111 | 1.182 | 1.1 | 1.164 |
| 10/29/2022 | 1.164 | 1.212 | 1.151 | 1.198 |
| 10/30/2022 | 1.197 | 1.24 | 1.153 | 1.181 |
| 10/31/2022 | 1.179 | 1.197 | 1.133 | 1.182 |
| 11/01/2022 | 1.182 | 1.196 | 1.153 | 1.158 |
| 11/02/2022 | 1.158 | 1.177 | 1.103 | 1.135 |
| 11/03/2022 | 1.134 | 3 | 1.13 | 2.595 |
| 11/04/2022 | 2.594 | 3.682 | 2.523 | 2.74 |
| 11/05/2022 | 2.74 | 3.304 | 2.626 | 2.789 |
| 11/06/2022 | 2.787 | 2.95 | 2.57 | 2.67 |
| 11/07/2022 | 2.67 | 2.868 | 2.377 | 2.412 |
| 11/08/2022 | 2.413 | 3.2 | 1.85 | 2.153 |
| 11/09/2022 | 2.155 | 2.278 | 1.32 | 1.459 |
| 11/10/2022 | 1.462 | 2.6 | 1.429 | 2.408 |
| 11/11/2022 | 2.405 | 2.835 | 2.066 | 2.256 |
| 11/12/2022 | 2.256 | 2.362 | 2.006 | 2.221 |
| 11/13/2022 | 2.217 | 2.3 | 1.94 | 1.993 |
| 11/14/2022 | 1.991 | 2.124 | 1.841 | 1.959 |
| 11/15/2022 | 1.959 | 2.045 | 1.882 | 1.936 |
| 11/16/2022 | 1.934 | 2.3 | 1.901 | 1.995 |
| 11/17/2022 | 1.995 | 2.154 | 1.93 | 2.001 |
| 11/18/2022 | 2.001 | 2.07 | 1.92 | 1.953 |
| 11/19/2022 | 1.952 | 1.968 | 1.825 | 1.891 |
| 11/20/2022 | 1.891 | 1.917 | 1.653 | 1.666 |
| 11/21/2022 | 1.666 | 1.89 | 1.601 | 1.686 |
| 11/22/2022 | 1.687 | 1.721 | 1.559 | 1.664 |
| 11/23/2022 | 1.664 | 1.748 | 1.605 | 1.683 |
| 11/24/2022 | 1.683 | 1.882 | 1.641 | 1.718 |
| 11/25/2022 | 1.717 | 1.75 | 1.635 | 1.735 |
| 11/26/2022 | 1.735 | 1.89 | 1.715 | 1.868 |
| 11/27/2022 | 1.867 | 2.026 | 1.823 | 1.852 |
| 11/28/2022 | 1.851 | 1.996 | 1.75 | 1.942 |
| 11/29/2022 | 1.94 | 2.029 | 1.801 | 1.823 |
| 11/30/2022 | 1.824 | 1.983 | 1.821 | 1.953 |
| 12/01/2022 | 1.951 | 2.785 | 1.85 | 2.176 |
| 12/02/2022 | 2.176 | 2.257 | 2.08 | 2.14 |
| 12/03/2022 | 2.139 | 2.284 | 2.08 | 2.143 |
| 12/04/2022 | 2.142 | 2.177 | 2.076 | 2.135 |
| 12/05/2022 | 2.135 | 2.194 | 1.979 | 2.025 |
| 12/06/2022 | 2.026 | 2.118 | 1.994 | 2.032 |
| 12/07/2022 | 2.031 | 2.047 | 1.906 | 1.943 |
| 12/08/2022 | 1.944 | 2.2 | 1.941 | 2.093 |
| 12/09/2022 | 2.094 | 2.135 | 2.033 | 2.049 |
| 12/10/2022 | 2.049 | 2.062 | 2.001 | 2.03 |
| 12/11/2022 | 2.029 | 2.054 | 1.9 | 1.943 |
| 12/12/2022 | 1.942 | 2.005 | 1.831 | 1.96 |
| 12/13/2022 | 1.961 | 1.993 | 1.856 | 1.936 |
| 12/14/2022 | 1.935 | 2.056 | 1.873 | 1.94 |
| 12/15/2022 | 1.94 | 2.023 | 1.887 | 1.903 |
| 12/16/2022 | 1.901 | 1.954 | 1.672 | 1.687 |
| 12/17/2022 | 1.687 | 1.751 | 1.636 | 1.744 |
| 12/18/2022 | 1.742 | 1.746 | 1.69 | 1.728 |
| 12/19/2022 | 1.728 | 1.804 | 1.579 | 1.605 |
| 12/20/2022 | 1.605 | 1.723 | 1.605 | 1.68 |
| 12/21/2022 | 1.68 | 1.683 | 1.57 | 1.608 |
| 12/22/2022 | 1.608 | 1.622 | 1.53 | 1.613 |
| 12/23/2022 | 1.613 | 1.632 | 1.572 | 1.574 |
| 12/24/2022 | 1.574 | 1.583 | 1.538 | 1.55 |
| 12/25/2022 | 1.55 | 1.559 | 1.478 | 1.488 |
| 12/26/2022 | 1.488 | 1.513 | 1.457 | 1.494 |
| 12/27/2022 | 1.494 | 1.504 | 1.403 | 1.442 |
| 12/28/2022 | 1.443 | 1.449 | 1.336 | 1.354 |
| 12/29/2022 | 1.356 | 1.547 | 1.323 | 1.43 |
| 12/30/2022 | 1.429 | 1.458 | 1.375 | 1.427 |
| 12/31/2022 | 1.428 | 1.441 | 1.4 | 1.406 |