Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Band Protocol Tether logo
BANDUSDT
Band Protocol Tether
—
0.16 $
+0.003000 (%+1.91)
Day Low₺0.156
Day High₺0.162
Bid0.159
Ask0.16

Market Data

Spot Rate
B:0.159
A:0.16
Circulating Supply
177,935,593
Market Cap
$28.3M
Overview
Technicals
Comments
Archive

BANDUSDT: Band Protocol Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6834
CLOSE 3.6975

Low

LOW 0.1923

High

HIGH 17.78
DATEOPENHIGHLOWCLOSE
01/01/20200.22110.23830.21850.237
01/02/20200.2370.24460.21070.2189
01/03/20200.21790.2420.21160.2318
01/04/20200.2320.23230.22570.2308
01/05/20200.23080.23660.22970.2321
01/06/20200.23220.2460.23220.2398
01/07/20200.23980.24090.22660.2298
01/08/20200.22770.23420.21950.227
01/09/20200.22660.24080.22030.232
01/10/20200.23260.23340.220.2329
01/11/20200.23370.23660.22750.233
01/12/20200.23170.24630.2310.2432
01/13/20200.24320.26660.2290.2349
01/14/20200.2350.2560.2290.2513
01/15/20200.25080.31690.23890.2405
01/16/20200.24140.24940.23150.2433
01/17/20200.24330.24670.2340.2417
01/18/20200.24190.24860.23790.2414
01/19/20200.24190.2460.23110.2379
01/20/20200.23790.23870.230.2352
01/21/20200.23330.24240.23330.2399
01/22/20200.23990.25460.23780.2476
01/23/20200.25040.25560.23580.2365
01/24/20200.2370.23820.22320.2339
01/25/20200.23370.26710.230.2494
01/26/20200.24930.25780.24690.25
01/27/20200.25120.26490.24510.2478
01/28/20200.24820.25180.24030.2453
01/29/20200.2460.2460.23270.2327
01/30/20200.23270.24390.2270.23
01/31/20200.230.26150.22990.2562
02/01/20200.25580.25580.24460.2498
02/02/20200.24980.260.24670.2525
02/03/20200.25140.25870.24620.2568
02/04/20200.2560.280.25260.2694
02/05/20200.26820.26950.25350.2626
02/06/20200.26140.330.26140.286
02/07/20200.28370.33350.28040.3194
02/08/20200.31690.33280.29320.3
02/09/20200.30230.39440.29890.3583
02/10/20200.35840.37490.32260.3524
02/11/20200.34980.36410.32970.3611
02/12/20200.36110.440.35680.3775
02/13/20200.37750.38830.34680.3685
02/14/20200.36980.37930.34920.3576
02/15/20200.35760.36220.28420.3208
02/16/20200.32080.33380.27720.31
02/17/20200.310.31080.27540.2983
02/18/20200.29730.3450.28960.34
02/19/20200.34260.4250.33290.3523
02/20/20200.34940.40370.34940.3652
02/21/20200.36850.42980.3670.4026
02/22/20200.40260.40260.36540.3688
02/23/20200.36890.390.36730.3854
02/24/20200.38540.40.34340.3489
02/25/20200.34870.35150.3120.3167
02/26/20200.31650.31810.250.2831
02/27/20200.28370.32260.26310.3013
02/28/20200.3030.3670.3030.3366
02/29/20200.33670.3420.30790.3215
03/01/20200.32330.40930.32330.378
03/02/20200.37730.4060.35750.3623
03/03/20200.36450.45530.36070.419
03/04/20200.42070.48920.4080.4743
03/05/20200.4730.49020.44680.4472
03/06/20200.4470.55910.44230.5237
03/07/20200.52230.5570.48860.4906
03/08/20200.48970.49370.3850.3865
03/09/20200.38650.41470.33910.3691
03/10/20200.36870.69360.36360.6525
03/11/20200.65250.76320.53530.615
03/12/20200.61990.62030.30740.337
03/13/20200.3370.44990.19230.3727
03/14/20200.37250.43010.31150.3278
03/15/20200.32660.35280.3020.3062
03/16/20200.30350.30350.20010.2443
03/17/20200.24750.310.23970.2672
03/18/20200.26760.30370.2450.2772
03/19/20200.27770.36260.26560.3399
03/20/20200.340.37320.28140.3209
03/21/20200.31720.32450.28890.3114
03/22/20200.31120.3650.29810.3029
03/23/20200.30070.35980.29390.345
03/24/20200.3450.35850.33480.3469
03/25/20200.34430.34680.31270.3187
03/26/20200.31970.32390.2920.2999
03/27/20200.29990.32720.280.2822
03/28/20200.2820.30770.260.2924
03/29/20200.29170.30310.26430.2643
03/30/20200.26620.30470.26150.2892
03/31/20200.28920.29480.27780.2897
04/01/20200.28920.29190.270.2879
04/02/20200.28790.31990.280.3078
04/03/20200.30780.34990.3010.3284
04/04/20200.32830.33080.30440.3141
04/05/20200.3130.3190.29710.3031
04/06/20200.30330.3380.30330.3329
04/07/20200.33260.3470.31770.3267
04/08/20200.32510.35350.3210.3447
04/09/20200.34180.40560.3360.3793
04/10/20200.38120.38130.330.3582
04/11/20200.35810.44750.35560.44
04/12/20200.440.52220.43040.485
04/13/20200.48230.48330.430.4731
04/14/20200.47340.57540.47340.535
04/15/20200.53350.56550.48440.4851
04/16/20200.48760.53980.4640.5204
04/17/20200.52040.5260.50.5035
04/18/20200.5020.51850.47910.5143
04/19/20200.51430.5180.48630.4999
04/20/20200.49640.590.49380.5423
04/21/20200.53950.6710.53770.629
04/22/20200.62690.67840.59770.6467
04/23/20200.64930.6650.60.6201
04/24/20200.62080.750.62080.7139
04/25/20200.71390.95970.68850.9548
04/26/20200.95450.9550.82330.8527
04/27/20200.85670.90680.7710.869
04/28/20200.8690.94560.8260.8835
04/29/20200.88350.89990.850.8688
04/30/20200.86881.17290.8451.0316
05/01/20201.03161.29681.0221.2591
05/02/20201.25911.26321.10071.1342
05/03/20201.13431.1971.06221.0921
05/04/20201.09641.10240.94151.0643
05/05/20201.06421.107111.0174
05/06/20201.01751.194111.0765
05/07/20201.07291.10470.96271.0135
05/08/20201.01381.13251.01131.07
05/09/20201.06991.08221.01821.0189
05/10/20201.01851.02250.82980.8896
05/11/20200.89360.90590.7550.8012
05/12/20200.81.07020.78131.0376
05/13/20201.03691.09560.99851.0669
05/14/20201.06691.11431.01011.029
05/15/20201.02791.090.99621.0054
05/16/20201.00221.06680.97171.0447
05/17/20201.04461.06741.00311.0112
05/18/20201.01161.0431.01111.0299
05/19/20201.0321.07671.00491.0731
05/20/20201.07331.27731.04191.1842
05/21/20201.18321.2681.0791.1568
05/22/20201.15681.351.11941.3053
05/23/20201.30811.31091.18831.2444
05/24/20201.24051.26071.06551.0783
05/25/20201.08271.17431.08021.1639
05/26/20201.16181.23271.11.1436
05/27/20201.14031.8961.13531.593
05/28/20201.59291.721.29111.3398
05/29/20201.33411.49241.3321.3952
05/30/20201.39341.69421.3551.6003
05/31/20201.60021.6961.48421.5111
06/01/20201.50451.64991.50431.631
06/02/20201.6311.761.55441.687
06/03/20201.68111.88381.66521.814
06/04/20201.81441.9651.80261.8402
06/05/20201.83471.891.69011.7294
06/06/20201.72821.7581.62151.6458
06/07/20201.65021.69781.511.5797
06/08/20201.57971.71991.571.6678
06/09/20201.66611.6741.521.5439
06/10/20201.54361.57431.4091.4443
06/11/20201.44181.49191.14441.18
06/12/20201.1811.34771.1451.296
06/13/20201.29691.44991.26321.396
06/14/20201.39591.47561.33491.343
06/15/20201.34411.351.161.3143
06/16/20201.31431.34091.251.2673
06/17/20201.26731.30261.20511.2395
06/18/20201.23951.3761.19531.3203
06/19/20201.31641.38331.231.264
06/20/20201.2641.3341.2641.2857
06/21/20201.28881.30081.23671.2439
06/22/20201.23841.31561.23761.3105
06/23/20201.31051.37691.26031.2994
06/24/20201.29941.32991.23461.2733
06/25/20201.27311.27761.20871.229
06/26/20201.22891.24881.121.1649
06/27/20201.16121.18590.98011.0449
06/28/20201.0451.13491.0311.1071
06/29/20201.10581.16171.07631.1506
06/30/20201.15081.17771.09291.0959
07/01/20201.09621.131.08431.0861
07/02/20201.08611.22961.08611.1006
07/03/20201.10051.10661.05861.0795
07/04/20201.07771.1451.07161.1073
07/05/20201.10731.13891.07671.0932
07/06/20201.09351.21571.06831.212
07/07/20201.21211.35771.1611.3567
07/08/20201.35671.71311.34081.6907
07/09/20201.6931.71961.51791.6952
07/10/20201.69561.70591.5591.6594
07/11/20201.66222.01011.64131.8797
07/12/20201.87932.0751.78082.0237
07/13/20202.02382.4951.97942.1165
07/14/20202.11892.482.072.4398
07/15/20202.43972.652.34422.5932
07/16/20202.59322.6462.2622.3945
07/17/20202.40352.61982.35942.554
07/18/20202.56163.1982.43.167
07/19/20203.164.2692.98274.1801
07/20/20204.195.25253.60843.9691
07/21/20203.95244.883.60424.4907
07/22/20204.4895.04984.26144.5501
07/23/20204.5574.92884.07824.4338
07/24/20204.44024.49974.044.2023
07/25/20204.1964.66263.92664.0702
07/26/20204.06474.21263.653.8199
07/27/20203.81993.86742.93683.2919
07/28/20203.28594.23.213.8851
07/29/20203.884.12683.75623.8997
07/30/20203.89974.3073.74273.9811
07/31/20203.9814.3683.93324.2225
08/01/20204.22254.2953.93273.9975
08/02/20204.00044.14813.00894.0536
08/03/20204.04114.24533.97154.2223
08/04/20204.22225.0794.14234.9936
08/05/20204.993684.8257.1783
08/06/20207.17828.58587.07628.03
08/07/20208.04248.777.58.5418
08/08/20208.560412.44758.461210.8226
08/09/202010.8215.36610.03214.9019
08/10/202014.900617.7812.192314.2954
08/11/202014.299214.87611.406912.5967
08/12/202012.565115.611.413214.7535
08/13/202014.752215.512.920514.1816
08/14/202014.181914.680913.4113.75
08/15/202013.7515.4613.303814.7
08/16/202014.699915.4514.2614.4978
08/17/202014.465215.4513.5213.6361
08/18/202013.607514.05261212.7277
08/19/202012.735113.3311.511.9884
08/20/202011.988313.111.781112.2862
08/21/202012.285612.43411010.3254
08/22/202010.334113.49.658512.24
08/23/202012.2412.516711.459311.7272
08/24/202011.728912.285111.261911.7235
08/25/202011.734711.760510.245311.0925
08/26/202011.078213.627710.887813.0297
08/27/202013.02214.040811.5212.1349
08/28/202012.134912.946611.932112.7839
08/29/202012.770713.726112.629112.7161
08/30/202012.698714.20512.696313.7355
08/31/202013.742713.979312.948913.0663
09/01/202013.070415.935412.715.516
09/02/202015.54021713.6314.4114
09/03/202014.410115.050510.411.0663
09/04/202011.066311.79.510.9205
09/05/202010.943411.48918.018.1625
09/06/20208.162510.31356.51149.6426
09/07/20209.63659.87647.87879.3197
09/08/20209.34679.42978.198.5154
09/09/20208.5039.27.98.7705
09/10/20208.78529.43378.55478.8284
09/11/20208.82829.18.32428.8206
09/12/20208.83299.3178.668.9999
09/13/20209.02359.54698.15578.6079
09/14/20208.60958.687.93158.2002
09/15/20208.20048.37647.26857.431
09/16/20207.4257.46816.90817.064
09/17/20207.07247.53566.56316.6072
09/18/20206.60176.95.78146.0684
09/19/20206.07267.26515.787.0871
09/20/20207.08717.35976.56.5869
09/21/20206.5986.85.54435.9083
09/22/20205.92676.33035.68426.1931
09/23/20206.19316.55.625.7319
09/24/20205.72596.955.68986.6061
09/25/20206.61127.3376.29167.0081
09/26/20207.00817.35056.83476.951
09/27/20206.93937.24356.226.4901
09/28/20206.497.096.46.5162
09/29/20206.50316.99296.22686.6874
09/30/20206.68696.76.30796.49
10/01/20206.49227.09966.11236.4226
10/02/20206.41216.76545.696.0471
10/03/20206.03786.2255.90355.9803
10/04/20205.97556.05535.73345.9966
10/05/20205.99626.08445.725.8678
10/06/20205.86996.09065.855.8616
10/07/20205.85765.8915.02015.4611
10/08/20205.4645.87165.055.6931
10/09/20205.68496.53115.58096.4003
10/10/20206.40036.83216.30946.415
10/11/20206.41256.99566.26.9373
10/12/20206.93737.56.6817.0445
10/13/20207.04457.52246.46.7039
10/14/20206.70386.8436.22726.4175
10/15/20206.41596.46445.86656.1758
10/16/20206.16836.26575.86.0077
10/17/20206.01586.22675.87026.1448
10/18/20206.13586.56966.1066.4961
10/19/20206.49396.53666.0126.1213
10/20/20206.12136.12955.345.6132
10/21/20205.60716.11345.59165.7883
10/22/20205.78566.4945.77496.2581
10/23/20206.26036.27023.28225.9767
10/24/20205.97786.07355.79636.0257
10/25/20206.02066.08845.68955.73
10/26/20205.74335.88735.27615.4576
10/27/20205.46495.7755.31765.4476
10/28/20205.45135.51784.73444.8945
10/29/20204.89525.18144.61084.6249
10/30/20204.61824.62654.12124.4065
10/31/20204.40244.59474.224.346
11/01/20204.34074.60944.20544.503
11/02/20204.50474.66014.1884.219
11/03/20204.21574.23543.91044.1992
11/04/20204.19944.33.81864.0674
11/05/20204.06924.55173.8214.2001
11/06/20204.19615.74.15695.6452
11/07/20205.64856.194.85275.2106
11/08/20205.21085.89985.05845.6598
11/09/20205.65626.11395.555.99
11/10/20205.98476.425.86496.2842
11/11/20206.29656.4185.87995.9314
11/12/20205.92835.95465.30855.5356
11/13/20205.53996.1665.51355.924
11/14/20205.9286.085.43755.698
11/15/20205.70145.92165.30035.5184
11/16/20205.5265.96665.37055.6933
11/17/20205.68976.04995.65796.0056
11/18/20206.00996.965.555.9487
11/19/20205.95686.16045.635.8364
11/20/20205.84016.395.80646.1709
11/21/20206.1717.49556.05877.2705
11/22/20207.27047.54916.17646.7978
11/23/20206.79577.47336.47077.2872
11/24/20207.28327.9376.957.2163
11/25/20207.22017.46.56296.7952
11/26/20206.79297.05085.285.9758
11/27/20205.98296.21295.55.778
11/28/20205.77726.06475.54845.9151
11/29/20205.91386.21815.75366.1091
11/30/20206.11766.34896.01866.2369
12/01/20206.24516.58025.6995.9278
12/02/20205.93546.56775.85896.5264
12/03/20206.52067.29426.51287.2824
12/04/20207.28247.28246.36.4215
12/05/20206.41116.93996.31076.9348
12/06/20206.93846.97376.50866.685
12/07/20206.69237.67756.57927.44
12/08/20207.43887.80466.57886.6893
12/09/20206.697.146.056.9135
12/10/20206.90657.04056.25276.3934
12/11/20206.40116.44715.86.0491
12/12/20206.03766.3956.01556.2278
12/13/20206.23196.69856.11816.4598
12/14/20206.45917.01036.31656.83
12/15/20206.836.986.456.4928
12/16/20206.49286.92656.23396.7555
12/17/20206.75147.31116.56.6701
12/18/20206.66976.84956.44786.7099
12/19/20206.70677.126.61256.6703
12/20/20206.67036.94056.46.5067
12/21/20206.50456.65286.02366.1733
12/22/20206.16786.35745.96.1878
12/23/20206.19236.27334.55.166
12/24/20205.17375.57614.90685.5585
12/25/20205.55855.82945.33685.6154
12/26/20205.61565.64495.18215.2596
12/27/20205.25935.855.01055.4094
12/28/20205.41216.14955.33066.0956
12/29/20206.08446.1755.35.6534
12/30/20205.65715.70125.25355.3754
12/31/20205.38185.585.25895.3492