Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Band Protocol Tether logo
BANDUSDT
Band Protocol Tether
—
0.158 $
-0.002000 (%-1.25)
Day Low₺0.156
Day High₺0.162
Bid0.158
Ask0.159

Market Data

Spot Rate
B:0.158
A:0.159
Circulating Supply
177,941,389
Market Cap
$28.22M
Overview
Technicals
Comments
Archive

BANDUSDT: Band Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7347
CLOSE 0.7317

Low

LOW 0.294

High

HIGH 1.646
DATEOPENHIGHLOWCLOSE
01/01/20251.411.4621.3711.445
01/02/20251.4461.541.4441.509
01/03/20251.511.591.4741.59
01/04/20251.591.6051.5481.576
01/05/20251.5771.5991.5551.588
01/06/20251.5881.6461.5541.605
01/07/20251.6031.6061.4341.434
01/08/20251.4331.4571.3051.373
01/09/20251.3731.4011.2921.335
01/10/20251.3341.3871.3171.365
01/11/20251.3661.3851.3351.362
01/12/20251.3631.3761.3131.336
01/13/20251.3351.3721.1831.279
01/14/20251.2791.3321.271.322
01/15/20251.3221.4021.2861.402
01/16/20251.4021.4261.3541.391
01/17/20251.391.5191.3891.502
01/18/20251.5031.5191.3681.402
01/19/20251.4021.4441.2691.296
01/20/20251.2961.3711.21.218
01/21/20251.2161.2731.1571.238
01/22/20251.2391.2791.2191.225
01/23/20251.221.2361.1671.213
01/24/20251.2141.2441.1671.177
01/25/20251.1741.2131.1561.201
01/26/20251.21.3231.1981.264
01/27/20251.2641.2711.1211.2
01/28/20251.21.2131.0921.106
01/29/20251.1051.1741.0991.132
01/30/20251.1331.2191.1231.19
01/31/20251.1921.231.1671.183
02/01/20251.1791.21.0561.065
02/02/20251.0641.1140.941.007
02/03/20251.0071.0430.751.019
02/04/20251.0181.0280.8930.927
02/05/20250.9260.9520.8940.913
02/06/20250.9110.9270.8460.855
02/07/20250.8550.9360.8470.884
02/08/20250.8840.9230.8440.914
02/09/20250.9140.9570.8630.915
02/10/20250.9160.9560.8710.95
02/11/20250.951.0010.9410.965
02/12/20250.9651.0230.9191.002
02/13/20251.0041.0170.9550.989
02/14/20250.9891.0210.9691
02/15/20250.9991.0110.9620.966
02/16/20250.9661.0040.9530.97
02/17/20250.971.0480.9620.979
02/18/20250.9790.9870.9080.952
02/19/20250.9510.9830.940.976
02/20/20250.9751.0610.9691.056
02/21/20251.0561.1841.0471.083
02/22/20251.0831.1351.0631.122
02/23/20251.1211.1211.0741.091
02/24/20251.0921.1010.8750.9
02/25/20250.90.9440.8290.93
02/26/20250.930.9970.9180.977
02/27/20250.9781.0210.9480.974
02/28/20250.9760.9760.8860.962
03/01/20250.9610.990.9090.987
03/02/20250.9861.0560.9571.05
03/03/20251.0511.0530.90.912
03/04/20250.9120.9190.8240.869
03/05/20250.8680.9190.8630.916
03/06/20250.9150.9340.8740.897
03/07/20250.8970.9430.8450.895
03/08/20250.8950.8960.8640.87
03/09/20250.870.8780.7450.763
03/10/20250.7640.8270.7060.733
03/11/20250.7350.7630.6720.74
03/12/20250.740.7760.7110.758
03/13/20250.7570.7680.7220.748
03/14/20250.7480.7890.7450.772
03/15/20250.7720.7990.7660.795
03/16/20250.7940.80.7340.743
03/17/20250.7430.8330.7430.796
03/18/20250.7970.8040.7480.788
03/19/20250.7860.8160.7830.815
03/20/20250.8150.8190.7690.774
03/21/20250.7750.7970.7490.767
03/22/20250.7650.8280.7650.801
03/23/20250.8010.8210.7770.805
03/24/20250.8040.8480.7920.844
03/25/20250.8440.8720.8310.862
03/26/20250.8610.8720.8280.844
03/27/20250.8440.860.8210.829
03/28/20250.830.8370.7480.766
03/29/20250.7650.7730.7130.725
03/30/20250.7240.740.7140.726
03/31/20250.7260.7330.6930.724
04/01/20250.7230.7590.7190.731
04/02/20250.730.7330.6610.667
04/03/20250.6670.6910.640.674
04/04/20250.6750.6850.6460.671
04/05/20250.670.6810.6490.671
04/06/20250.6710.6780.5820.601
04/07/20250.6010.6390.5520.615
04/08/20250.6150.6330.5790.591
04/09/20250.5910.6630.5660.657
04/10/20250.6570.680.620.643
04/11/20250.6420.6730.6390.659
04/12/20250.6590.7050.6580.698
04/13/20250.6990.710.6660.672
04/14/20250.6730.6940.6630.675
04/15/20250.6750.6850.6490.654
04/16/20250.6530.6640.6340.65
04/17/20250.6490.6660.6430.655
04/18/20250.6560.680.6510.676
04/19/20250.6750.7110.6740.707
04/20/20250.7070.7270.6960.719
04/21/20250.7190.7380.7120.722
04/22/20250.7230.7720.710.769
04/23/20250.770.8080.7640.796
04/24/20250.7950.8150.7750.809
04/25/20250.8090.8340.7990.826
04/26/20250.8270.8760.8270.864
04/27/20250.8640.8670.8170.818
04/28/20250.8180.8620.80.859
04/29/20250.8590.8730.8170.828
04/30/20250.8280.8430.8010.827
05/01/20250.8270.8590.8230.848
05/02/20250.8490.8670.8380.845
05/03/20250.8440.8450.7870.79
05/04/20250.790.7960.7450.756
05/05/20250.7570.7840.7410.766
05/06/20250.7660.7710.7080.736
05/07/20250.7360.7460.7150.729
05/08/20250.730.850.7290.85
05/09/20250.8490.9290.8470.92
05/10/20250.920.9710.9060.969
05/11/20250.9690.9740.9190.947
05/12/20250.9460.9890.9080.955
05/13/20250.9540.960.8910.949
05/14/20250.950.9530.8540.861
05/15/20250.8610.8780.7940.814
05/16/20250.8140.8340.7940.802
05/17/20250.8020.8050.7520.764
05/18/20250.7640.8150.740.796
05/19/20250.7980.8030.7330.772
05/20/20250.7720.7880.720.765
05/21/20250.7660.790.7460.779
05/22/20250.7790.8340.7780.833
05/23/20250.8340.860.7360.739
05/24/20250.740.7560.7250.731
05/25/20250.7310.7390.7010.736
05/26/20250.7360.750.720.729
05/27/20250.7290.7680.710.751
05/28/20250.7530.7620.7140.74
05/29/20250.740.7630.7020.705
05/30/20250.7060.710.6210.629
05/31/20250.6280.660.6080.643
06/01/20250.6430.6590.6260.656
06/02/20250.6560.6760.640.673
06/03/20250.6730.6940.6690.686
06/04/20250.6850.7010.6680.673
06/05/20250.6730.680.6090.612
06/06/20250.6120.6480.6060.624
06/07/20250.6240.6650.6220.659
06/08/20250.6590.6680.6470.658
06/09/20250.6590.7030.6470.703
06/10/20250.7020.7340.6980.732
06/11/20250.7330.7340.6940.7
06/12/20250.70.70.6440.645
06/13/20250.6440.6450.5970.626
06/14/20250.6260.6360.6120.631
06/15/20250.6310.640.620.635
06/16/20250.6350.6780.6280.649
06/17/20250.6480.6650.6040.61
06/18/20250.610.620.5850.611
06/19/20250.6120.6190.5980.602
06/20/20250.6030.6160.5710.584
06/21/20250.5850.5980.5430.556
06/22/20250.5570.560.5010.522
06/23/20250.5220.5890.520.587
06/24/20250.5880.6020.5810.592
06/25/20250.5920.5950.5710.574
06/26/20250.5730.5920.5580.559
06/27/20250.560.5750.5540.571
06/28/20250.5710.5750.5420.574
06/29/20250.5740.6020.5670.599
06/30/20250.60.6030.5670.576
07/01/20250.5760.5770.5330.54
07/02/20250.540.620.5330.609
07/03/20250.610.6350.5970.608
07/04/20250.6080.610.5510.555
07/05/20250.5550.5660.5430.558
07/06/20250.5590.5850.5480.575
07/07/20250.5750.5870.5630.571
07/08/20250.570.5920.5590.587
07/09/20250.5880.6250.580.621
07/10/20250.6220.6720.6140.668
07/11/20250.6690.6960.6570.67
07/12/20250.670.690.6480.667
07/13/20250.6660.7020.6580.686
07/14/20250.6850.7350.6770.684
07/15/20250.6840.710.6560.708
07/16/20250.7090.7390.6910.718
07/17/20250.7180.7320.6830.714
07/18/20250.7160.7630.7040.717
07/19/20250.7170.7350.6940.73
07/20/20250.7310.7770.7240.76
07/21/20250.760.8080.740.789
07/22/20250.7890.8040.7420.785
07/23/20250.7860.7880.6880.713
07/24/20250.7130.7270.660.702
07/25/20250.7010.7280.6760.726
07/26/20250.7270.7390.720.721
07/27/20250.7230.7680.7220.764
07/28/20250.7650.7920.720.726
07/29/20250.7250.750.6940.708
07/30/20250.7070.7130.6580.69
07/31/20250.690.7110.6430.645
08/01/20250.6450.6520.6120.628
08/02/20250.6270.6350.5960.611
08/03/20250.6110.6460.6020.639
08/04/20250.640.6730.6370.665
08/05/20250.6660.6730.6260.641
08/06/20250.6410.6590.6190.647
08/07/20250.6480.6870.6410.687
08/08/20250.6870.7170.680.714
08/09/20250.7140.7680.7140.755
08/10/20250.7550.7710.7270.749
08/11/20250.750.7660.6910.699
08/12/20250.6990.750.6810.741
08/13/20250.7420.7740.7320.765
08/14/20250.7650.7760.6490.658
08/15/20250.6580.6760.6290.652
08/16/20250.6510.8060.6510.779
08/17/20250.7780.7880.7360.747
08/18/20250.7470.7590.710.735
08/19/20250.7350.770.6840.685
08/20/20250.6850.940.6810.821
08/21/20250.8210.940.8070.839
08/22/20250.8391.3420.8141.117
08/23/20251.1171.1941.0451.15
08/24/20251.151.1661.0251.028
08/25/20251.0281.0570.9130.928
08/26/20250.9270.9320.8710.873
08/27/20250.8740.9050.8310.876
08/28/20250.8780.9180.8230.859
08/29/20250.860.8680.7980.814
08/30/20250.8140.8520.80.813
08/31/20250.8130.8290.7810.783
09/01/20250.7820.7990.740.756
09/02/20250.7570.7890.750.777
09/03/20250.7770.7840.7610.766
09/04/20250.7650.770.7070.714
09/05/20250.7140.7410.7040.727
09/06/20250.7260.7630.7120.746
09/07/20250.7460.760.7360.743
09/08/20250.7430.7560.7360.745
09/09/20250.7440.7780.7210.736
09/10/20250.7360.7670.7270.754
09/11/20250.7550.7630.7350.755
09/12/20250.7560.7780.7410.778
09/13/20250.7780.8020.7680.787
09/14/20250.7860.7890.740.744
09/15/20250.7430.7550.6870.703
09/16/20250.7010.7260.6940.712
09/17/20250.7120.7460.6910.739
09/18/20250.740.7620.7360.755
09/19/20250.7550.7670.7190.725
09/20/20250.7240.7540.7190.748
09/21/20250.7480.770.7260.728
09/22/20250.7270.7310.6290.657
09/23/20250.6570.6730.6420.657
09/24/20250.6580.680.6470.669
09/25/20250.6680.6710.6060.616
09/26/20250.6150.6520.6140.65
09/27/20250.6510.6590.6390.641
09/28/20250.6410.6450.6180.645
09/29/20250.6450.6560.6250.64
09/30/20250.6410.6430.6130.638
10/01/20250.6380.6790.6310.677
10/02/20250.6790.7080.6750.696
10/03/20250.6950.7170.6840.7
10/04/20250.6990.7050.6610.67
10/05/20250.6710.7010.6570.666
10/06/20250.6670.7050.6640.696
10/07/20250.6960.7220.6570.66
10/08/20250.6610.6920.6520.686
10/09/20250.6870.6990.6580.671
10/10/20250.6720.6960.3270.486
10/11/20250.4860.5080.4590.481
10/12/20250.480.5580.4720.549
10/13/20250.5480.6870.5410.63
10/14/20250.630.6310.5410.575
10/15/20250.5760.5940.5440.552
10/16/20250.5520.5790.5210.53
10/17/20250.5310.540.4890.522
10/18/20250.5220.5380.5210.529
10/19/20250.5280.5550.5180.545
10/20/20250.5450.5650.5320.552
10/21/20250.5510.5760.5290.529
10/22/20250.5290.5440.5030.523
10/23/20250.5230.5550.5210.547
10/24/20250.5470.5570.5320.544
10/25/20250.5450.5510.5330.544
10/26/20250.5440.5630.5320.554
10/27/20250.5550.5710.5320.537
10/28/20250.5360.5550.5070.519
10/29/20250.520.5390.5070.522
10/30/20250.5220.5280.4720.489
10/31/20250.490.5110.4870.506
11/01/20250.5050.5340.5020.531
11/02/20250.5310.5410.510.527
11/03/20250.5270.5280.4350.459
11/04/20250.4590.4750.4180.446
11/05/20250.4460.4660.4210.461
11/06/20250.4620.4650.4360.45
11/07/20250.4490.510.440.498
11/08/20250.4970.5080.4740.486
11/09/20250.4860.4890.4580.477
11/10/20250.4770.50.4740.492
11/11/20250.4930.50.4570.458
11/12/20250.4580.5020.4410.451
11/13/20250.450.4660.4210.436
11/14/20250.4360.4390.4070.415
11/15/20250.4140.4310.4140.424
11/16/20250.4240.430.3970.408
11/17/20250.4090.4250.3930.406
11/18/20250.4040.4210.3970.415
11/19/20250.4140.4160.3790.407
11/20/20250.4070.440.3780.388
11/21/20250.3890.3960.350.364
11/22/20250.3650.3750.3530.371
11/23/20250.3710.3880.3680.376
11/24/20250.3760.3970.3710.39
11/25/20250.390.3940.3810.392
11/26/20250.3920.40.3810.397
11/27/20250.3980.4020.3920.395
11/28/20250.3950.3980.3810.388
11/29/20250.3890.3910.3720.375
11/30/20250.3760.4660.3710.418
12/01/20250.4190.5150.3820.47
12/02/20250.4690.5040.4370.444
12/03/20250.4440.4470.4240.436
12/04/20250.4360.4440.4090.417
12/05/20250.4160.420.3870.395
12/06/20250.3940.4090.3910.392
12/07/20250.3920.3960.3710.378
12/08/20250.3780.3890.3690.371
12/09/20250.3710.3940.3660.382
12/10/20250.3820.3890.3690.371
12/11/20250.3710.3710.3520.366
12/12/20250.3660.3680.3460.356
12/13/20250.3560.3630.3550.359
12/14/20250.3590.3590.3390.343
12/15/20250.3430.3520.3220.33
12/16/20250.330.3360.3250.33
12/17/20250.330.3310.3050.309
12/18/20250.3090.3210.2940.303
12/19/20250.3040.3290.30.322
12/20/20250.3230.3280.320.323
12/21/20250.3230.3260.3110.315
12/22/20250.3150.3230.3120.318
12/23/20250.3170.3310.3120.325
12/24/20250.3240.3240.3140.321
12/25/20250.3210.330.3170.317
12/26/20250.3170.3270.3150.323
12/27/20250.3240.3330.3220.332
12/28/20250.3320.3380.3240.329
12/29/20250.3280.340.3210.326
12/30/20250.3260.3340.3210.332
12/31/20250.3330.3330.3160.324